網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BRF | VanEck Brazil Small-Cap ETF | USD | 16.844 盤後16.844 | -2.921% 0.000% | 1.85萬 67.47 | 2.34千萬 | |
| UNG | United States Natural Gas Fund LP 創1個月低 | USD | 12.100 盤後12.282 | -2.889% +1.501% | 1.17億 2.32百萬 | 4.53億 | |
| UGA | United States Gasoline Fund LP 創1個月低 | USD | 60.610 盤後60.750 | -2.869% +0.231% | 41.24萬 1.16萬 | 7.80千萬 | |
| SMIN | iShares MSCI India Small-Cap ETF 創1個月低 | USD | 67.990 盤後67.990 | -2.858% 0.000% | 2.07百萬 2,720.52 | 7.73億 | |
| JPX | Defiance Daily Target 2X Long Jpm ETF | USD | 21.569 盤後21.520 | -2.852% -0.227% | 21.47萬 2,264.49 | 2.00百萬 | |
| ISMF | iShares Managed Futures Active ETF 創1個月低 | USD | 25.930 | -2.802% | 71.01萬 | 2.25千萬 | |
| KDEF | PLUS Korea Defense Industry Index ETF | USD | 43.460 盤後43.460 | -2.774% 0.000% | 71.31萬 955.24 | 6.71千萬 | |
| KTUP | T-REX 2X Long KTOS Daily Target ETF | USD | 22.400 盤後22.670 | -2.773% +1.207% | 3.06萬 261.81 | 3.80百萬 | |
| GXPE | Global X PureCap MSCI Energy ETF 創1個月低 | USD | 25.758 | -2.748% | 77.41 | 52.98萬 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF 創1個月低 | USD | 26.403 盤後26.540 | -2.736% +0.518% | 3.57萬 4,514.50 | 3.80百萬 | |
| XLEI | State Street Energy Select Sector SPDR Premium Income ETF 創1個月低 | USD | 24.087 盤後24.087 | -2.726% 0.000% | 19.20萬 96.35 | 3.47百萬 | |
| RXL | ProShares Ultra Health Care | USD | 51.230 盤後51.230 | -2.724% 0.000% | 52.50萬 1,635.53 | 8.90千萬 | |
| UNX | Tradr 2X Long U Daily ETF | USD | 19.956 盤後19.850 | -2.682% -0.529% | 13.36萬 219.25 | 1.54百萬 | |
| GSX | Tradr 2X Long GS Daily ETF | USD | 30.350 | -2.672% | 7.36萬 | 1.87百萬 | |
| NVOH | Novo Nordisk A/S B Shares ADRhedged | USD | 26.293 盤後25.720 | -2.651% -2.180% | 6,635.08 262.20 | 2.75百萬 | |
| DRN | Direxion Daily Real Estate Bull 3X Shares | USD | 8.460 盤後8.500 | -2.647% +0.473% | 4.44百萬 10.86萬 | 5.56千萬 | |
| SHEH | Shell plc ADRhedged 創1個月低 | USD | 51.693 盤後51.693 | -2.638% 0.000% | 4,894.39 103.39 | 5.31百萬 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | USD | 25.620 盤後25.420 | -2.623% -0.781% | 75.64萬 1.04萬 | 1.34千萬 | |
| BOTT | Themes Humanoid Robotics ETF | USD | 40.475 盤後41.280 | -2.619% +1.989% | 34.58萬 4,493.38 | 1.29千萬 | |
| BRKU | Direxion Daily BRKB Bull 2X Shares | USD | 24.890 盤後24.910 | -2.583% +0.080% | 2.29千萬 13.51萬 | 5.37千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
