網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF July | USD | 16.908 盤後16.908 | +0.526% 0.000% | 50.65 33.82 | 3.36百萬 | |
| GBHI | Gabelli High Income ETF 創52周高 | USD | 25.565 | +0.078% | 51.16 | 6.13百萬 | |
| PCL | PGIM Corporate Bond 10+ Year ETF 創1個月高 | USD | 51.372 | +0.395% | 51.36 | 7.68千萬 | |
| GARA | Guinness Atkinson Real Assets Income ETF 創52周高 | USD | 28.097 | +0.743% | 56.07 | 41.83萬 | |
| BUYO | KraneShares Man Buyout Beta Index ETF | USD | 29.152 盤後29.152 | +1.355% 0.000% | 58.30 58.30 | 1.29千萬 | |
| SAWG | AAM Sawgrass US Large Cap Quality Growth ETF | USD | 21.617 盤後21.617 | +0.106% 0.000% | 64.89 43.23 | 2.16百萬 | |
| QFRD | Pacer S&P 500 Quality FCF R&D Leaders | USD | 23.910 | +1.919% | 71.74 | 93.84萬 | |
| JHLN | John Hancock Global Senior Loan ETF | USD | 24.720 盤後24.720 | -0.121% 0.000% | 74.16 49.44 | 1.58億 | |
| FORH | Formidable ETF | USD | 24.880 盤後24.880 | +0.712% 0.000% | 74.46 49.76 | 2.04千萬 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF 創1個月低 | USD | 24.893 盤後24.893 | -1.144% 0.000% | 74.97 49.79 | 1.26百萬 | |
| CLOC | AAM Crescent CLO ETF | USD | 25.135 盤後25.135 | +0.060% 0.000% | 75.39 50.27 | 5.28千萬 | |
| FMCE | FM Compounders Equity ETF | USD | 26.116 盤後26.116 | +0.268% 0.000% | 78.13 52.23 | 6.22千萬 | |
| FRIZ | Franklin Dividend Growth ETF | USD | 25.990 | +0.040% | 78.42 | 5.20百萬 | |
| PMJA | PGIM S&P 500 Max Buffer ETF | USD | 26.835 | +0.057% | 80.55 | 4.56百萬 | |
| EPSV | Harbor SMID Cap Value ETF | USD | 26.790 | +0.826% | 80.82 | 4.65百萬 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 28.599 盤後28.599 | +0.845% 0.000% | 85.65 57.20 | 3.14億 | |
| BFRE | Westwood LBRTY Global Equity ETF | USD | 30.320 盤後30.320 | +0.174% 0.000% | 90.52 60.64 | 2.27百萬 | |
| PCFI | Polen Floating Rate Income ETF | USD | 23.458 盤後23.458 | +0.214% 0.000% | 93.73 46.92 | 9.65百萬 | |
| CBOL | Calamos Laddered Bitcoin Structured Alt Protection ETF | USD | 23.465 盤後23.465 | +0.299% 0.000% | 93.81 46.93 | 1.75百萬 | |
| JUNZ | TrueShares Structured Outcome (June) ETF | USD | 32.529 盤後32.529 | -0.058% 0.000% | 97.61 65.06 | 1.25千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
