網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DEFI | Hashdex Bitcoin ETF | USD | 99.275 盤後99.275 | +2.223% 0.000% | 8,187.16 591.99 | 1.17千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 39.120 盤後39.270 | +2.221% +0.383% | 2.44千萬 9.65萬 | 9.30千萬 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF | USD | 27.940 盤後27.940 | +2.202% 0.000% | 22.08萬 17.35萬 | 2.32千萬 | |
| BITK | Tuttle Capital IBIT 0DTE Covered Call ETF | USD | 16.117 盤後16.340 | +2.187% +1.386% | 4.92萬 1,763.01 | 6.94百萬 | |
| BTCW | WisdomTree Bitcoin Fund | USD | 92.760 盤後92.760 | +2.170% 0.000% | 61.24萬 1,392.39 | 1.37億 | |
| IBIT | iShares Bitcoin Trust ETF | USD | 49.710 盤後49.687 | +2.158% -0.046% | 15.39億 7.99千萬 | 666.16億 | |
| EZBC | Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF | USD | 50.690 盤後50.700 | +2.156% +0.020% | 3.63百萬 3,042.43 | 5.01億 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | USD | 76.350 盤後76.290 | +2.154% -0.079% | 1.91億 49.31萬 | 174.56億 | |
| GBTC | Grayscale Bitcoin Trust ETF | USD | 68.490 盤後68.390 | +2.148% -0.146% | 1.36億 63.62萬 | 143.19億 | |
| HODL | VanEck Bitcoin Trust Common Shares of Beneficial Interest | USD | 24.780 盤後24.740 | +2.143% -0.161% | 2.07千萬 3.44百萬 | 14.56億 | |
| BTCO | Invesco Galaxy Bitcoin ETF | USD | 87.300 盤後87.150 | +2.141% -0.172% | 3.50百萬 1.04萬 | 5.44億 | |
| FEAT | YieldMax Dorsey Wright Featured 5 Income ETF | USD | 26.003 盤後26.290 | +2.126% +1.102% | 58.96萬 3.94萬 | 1.53千萬 | |
| VNAM | Global X MSCI Vietnam ETF | USD | 23.560 盤後23.560 | +2.124% 0.000% | 12.73萬 1,180.03 | 2.49千萬 | |
| FIVY | YieldMax Dorsey Wright Hybrid 5 Income ETF | USD | 31.525 盤後31.990 | +2.112% +1.474% | 18.27萬 4,701.42 | 8.49百萬 | |
| BRRR | Coinshares Bitcoin ETF | USD | 24.720 盤後24.680 | +2.107% -0.162% | 2.01百萬 10.18萬 | 4.94億 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | USD | 38.770 盤後38.920 | +2.107% +0.387% | 5.56千萬 15.95萬 | 42.03億 | |
| BITB | Bitwise Bitcoin ETF | USD | 47.590 盤後47.554 | +2.103% -0.076% | 6.17千萬 18.49萬 | 34.58億 | |
| BTCI | NEOS Bitcoin High Income ETF | USD | 45.020 盤後46.000 | +2.086% +2.177% | 1.14千萬 2.47萬 | 8.67億 | |
| MUD | DIREXION DAILY MU BEAR 1X SHARES MUD | USD | 7.340 盤後7.320 | +2.086% -0.270% | 8.31百萬 20.53萬 | 2.14千萬 | |
| CVNY | YieldMax CVNA Option Income Strategy ETF | USD | 41.120 盤後40.580 | +2.085% -1.313% | 1.50百萬 23.49萬 | 5.94千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
