網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BLSX | Tradr 2X Long BLSH Daily ETF | USD | 7.341 盤後7.820 | +0.558% +6.529% | 4.98萬 15.64 | 1.10百萬 | |
| RB | ProShares Russell 2000 Dynamic Buffer ETF | USD | 45.112 | +0.538% | 2,842.58 | 1.12百萬 | |
| TSLO | Leverage Shares 2x Capped Accelerated TSLA Monthly ETF | USD | 18.905 | +0.083% | 3,945.10 | 1.13百萬 | |
| VALG | Leverage Shares 2X Long VALE Daily ETF | USD | 24.256 | -4.846% | 1.73萬 | 1.15百萬 | |
| LNOK | Defiance Daily Target 2X Long NOK ETF | USD | 23.534 | +1.260% | 1.27萬 | 1.16百萬 | |
| SPOG | Leverage Shares 2X Long SPOT Daily ETF | USD | 7.070 盤後7.220 | +5.522% +2.122% | 33.68萬 4,976.74 | 1.17百萬 | |
| XLYI | State Street Consumer Discretionary Select Sector SPDR Premium Income ETF | USD | 23.856 盤後23.856 | +0.036% 0.000% | 4.54萬 143.14 | 1.19百萬 | |
| SNPX | Tradr 2X Long SNPS Daily ETF | USD | 28.180 盤後28.180 | +6.139% 0.000% | 14.15萬 929.94 | 1.19百萬 | |
| BLSG | Leverage Shares 2X Long BLSH Daily ETF | USD | 4.128 盤後4.220 | +0.287% +2.219% | 7.44萬 42.12 | 1.21百萬 | |
| DIME | CoinShares Altcoins ETF | USD | 8.728 盤後8.520 | +6.702% -2.385% | 9,176.10 178.92 | 1.23百萬 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF 創52周低 | USD | 16.008 盤後16.020 | -2.290% +0.074% | 3,717.30 327.58 | 1.23百萬 | |
| TXXS | 21Shares 2X Long SUI ETF | USD | 6.006 盤後6.150 | +15.319% +2.404% | 34.04萬 758.67 | 1.25百萬 | |
| KJD | KraneShares 2x Long JD Daily ETF | USD | 16.213 盤後16.400 | -2.946% +1.151% | 1.94萬 1,674.70 | 1.25百萬 | |
| SMN | ProShares UltraShort Materials | USD | 9.474 盤後9.474 | -1.821% 0.000% | 7.95萬 37.90 | 1.25百萬 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF 創1個月低 | USD | 24.893 盤後24.893 | -1.144% 0.000% | 74.97 49.79 | 1.26百萬 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | USD | 42.720 | +0.095% | 5,723.62 | 1.28百萬 | |
| AINT | Finq Dollar Neutral U.S. Large Cap AI Managed Equity ETF 創52周低 | USD | 25.324 | -1.185% | 7.70萬 | 1.28百萬 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | USD | 26.129 盤後26.129 | +1.036% 0.000% | 156.38 104.52 | 1.29百萬 | |
| FTIF | First Trust Bloomberg Inflation Sensitive Equity ETF | USD | 26.196 盤後26.196 | +1.228% 0.000% | 261.37 157.18 | 1.29百萬 | |
| COIA | ProShares Ultra COIN | USD | 5.370 盤後5.320 | +33.251% -0.931% | 87.22萬 666.48 | 1.33百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
