網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF 創52周低 | USD | 22.190 盤前22.190 | +0.271% 0.000% | 2.94百萬 1.32萬 | 1.77億 | |
| QQQU | Direxion Daily Magnificent 7 Bull 2X Shares 創1個月低 | USD | 47.780 盤前47.500 | -2.130% -0.586% | 2.17百萬 7,783.82 | 8.91千萬 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 16.687 盤前16.760 | +0.093% +0.436% | 48.08萬 486.04 | 3.63千萬 | |
| QQQS | Invesco NASDAQ Future Gen 200 ETF | USD | 35.162 | +0.648% | 10.18萬 | 1.33千萬 | |
| QQQP | Investment Managers Series Trust II Tradr 2X Long Innovation 100 Quarterly ETF | USD | 166.599 盤前166.599 | +0.291% 0.000% | 4.64萬 166.60 | 1.71千萬 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 247.830 盤前245.287 | +0.206% -1.026% | 8.32億 3.79百萬 | 711.47億 | |
| QQQJ | Invesco NASDAQ Next Gen 100 ETF | USD | 38.040 盤前38.340 | +0.848% +0.789% | 5.56百萬 912.18 | 8.79億 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF | USD | 52.480 盤前52.070 | +0.191% -0.781% | 2.41億 2.26百萬 | 83.01億 | |
| QQQH | NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF | USD | 53.258 盤前53.250 | +0.136% -0.014% | 69.13萬 53.25 | 3.52億 | |
| QQQG | Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF | USD | 23.406 | +1.589% | 1.01萬 | 9.22百萬 | |
| QQQE | Direxion NASDAQ-100 Equal Weighted Index Shares | USD | 102.680 盤前102.680 | +1.143% 0.000% | 1.16千萬 102.68 | 11.62億 | |
| QQQD | Direxion Daily Magnificent 7 Bear 1X Shares 創1個月高 | USD | 14.070 盤前14.230 | +1.150% +1.137% | 2.75百萬 3,122.98 | 2.19千萬 | |
| QQQA | ProShares Nasdaq-100 Dorsey Wright Momentum ETF | USD | 53.279 | +0.664% | 10.74萬 | 1.11千萬 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 601.920 盤前595.830 | +0.213% -1.012% | 246.53億 2.12億 | 3,933.59億 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 41.003 | +0.104% | 1.35百萬 | 1.76億 | |
| QQLV | Invesco QQQ Low Volatility ETF | USD | 24.621 盤前24.000 | +1.237% -2.522% | 1.28萬 120.00 | 3.89百萬 | |
| QQJG | Invesco ESG NASDAQ Next Gen 100 ETF | USD | 27.270 盤前26.370 | +1.171% -3.300% | 1.29萬 1,951.38 | 7.41百萬 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | USD | 59.651 盤前58.460 | -0.141% -1.996% | 1.04萬 584.60 | 1.19千萬 | |
| QQH | HCM Defender 100 Index ETF 創1個月低 | USD | 73.790 | -0.014% | 1.99百萬 | 6.64億 | |
| QQEW | First Trust Nasdaq-100 Select Equal Weight ETF | USD | 132.433 盤前133.213 | +1.094% +0.589% | 4.29百萬 265.65 | 16.96億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 08:10:32
