網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 53.640 盤後53.690 | +0.454% +0.093% | 3.55百萬 10.36萬 | 2.10億 | |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD | 11.260 盤後11.450 | +5.431% +1.687% | 4.09百萬 1.22百萬 | 6.43千萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 40.070 盤後40.170 | +0.263% +0.250% | 1.84百萬 1.67百萬 | 3.44千萬 | |
| METW | Roundhill META WeeklyPay ETF | USD | 36.260 盤後36.850 | -1.145% +1.627% | 4.67百萬 4.22百萬 | 5.47千萬 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 34.380 盤後34.410 | +1.386% +0.087% | 1.32千萬 29.36萬 | 9.33億 | |
| HUMN | Roundhill Humanoid Robotics ETF | USD | 29.220 盤後29.330 | +2.419% +0.376% | 60.85萬 5,693.95 | 3.22千萬 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 53.430 盤後53.860 | +4.335% +0.805% | 1.45千萬 4.03百萬 | 3.16億 | |
| CHAT | Roundhill Generative AI & Technology ETF | USD | 59.950 盤後59.873 | +3.184% -0.129% | 1.11千萬 2.93萬 | 9.96億 | |
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD | 70.210 盤後70.400 | +1.606% +0.271% | 2.58百萬 1.20百萬 | 6.70千萬 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 34.408 盤後34.580 | +1.602% +0.499% | 39.60萬 8,636.85 | 4.40千萬 | |
| YETH | Roundhill Ether Covered Call Strategy ETF | USD | 17.500 盤後17.690 | +6.838% +1.086% | 1.27百萬 9,185.24 | 1.00億 | |
| MAGC | Roundhill China Magnificent Seven ETF | USD | 24.980 盤後24.200 | +1.841% -3.122% | 16.54萬 2,819.70 | 1.99千萬 | |
| WEED | Roundhill Cannabis ETF | USD | 21.410 盤後21.490 | +0.187% +0.374% | 1.83百萬 5,791.50 | 1.02千萬 | |
| COIW | Roundhill COIN WeeklyPay ETF | USD | 22.480 盤後22.505 | +2.836% +0.112% | 2.24百萬 61.61萬 | 7.69千萬 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy ETF | USD | 30.660 盤後30.690 | +3.897% +0.098% | 2.61百萬 6,194.98 | 2.24億 | |
| METV | Roundhill Ball Metaverse ETF | USD | 18.810 盤後18.770 | +1.075% -0.213% | 39.86萬 4,011.50 | 2.80億 | |
| BRKW | Roundhill BRKB WeeklyPay ETF | USD | 44.360 盤後44.580 | -1.619% +0.496% | 1.07百萬 88.85萬 | 3.70千萬 | |
| AVGW | Roundhill AVGO WeeklyPay ETF | USD | 47.540 盤後47.750 | +4.095% +0.442% | 1.94百萬 42.23萬 | 5.02千萬 | |
| AMZW | Roundhill AMZN WeeklyPay ETF | USD | 42.250 盤後42.710 | 0.000% +1.089% | 2.72百萬 1.90百萬 | 4.31千萬 | |
| AMDW | Roundhill AMD WeeklyPay ETF | USD | 51.480 盤後53.000 | +7.407% +2.953% | 3.34百萬 1.98百萬 | 5.13千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
