網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EFV | iShares MSCI EAFE Value ETF | USD | 78.630 盤後78.630 | -0.317% 0.000% | 1.76億 3.47千萬 | 307.63億 | |
| UGL | ProShares Ultra Gold | USD | 72.730 盤後73.000 | +4.844% +0.371% | 1.71億 2.32百萬 | 12.94億 | |
| ITB | iShares US Home Construction ETF | USD | 113.570 盤後113.310 | +1.041% -0.229% | 1.70億 1.09百萬 | 29.79億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 6.830 盤後6.980 | +32.621% +2.196% | 1.70億 2.18百萬 | 2.60億 | |
| VNQ | Vanguard Real Estate ETF | USD | 94.590 盤後94.300 | +1.437% -0.307% | 1.69億 32.82萬 | 359.55億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 66.920 盤後66.749 | +0.345% -0.255% | 1.69億 5.04百萬 | 99.43億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 20.210 盤後20.153 | -0.198% -0.282% | 1.68億 1.77百萬 | 2.07億 | |
| IBB | iShares Biotechnology ETF | USD | 172.500 盤後171.160 | +1.090% -0.777% | 1.67億 1.72百萬 | 81.14億 | |
| IEI | iShares 3-7 Year Treasury 創1個月高 | USD | 120.140 盤後120.190 | +0.267% +0.042% | 1.67億 26.11萬 | 180.93億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 57.370 盤後57.350 | +0.017% -0.035% | 1.67億 1.25百萬 | 74.05億 | |
| QID | ProShares UltraShort QQQ | USD | 21.090 盤後21.190 | -0.331% +0.474% | 1.65億 1.44百萬 | 2.40億 | |
| SCHB | Schwab U.S. Broad Market ETF | USD | 26.330 盤後26.300 | +0.152% -0.114% | 1.64億 3.06百萬 | 383.37億 | |
| BNDX | Vanguard Total International 創1個月高 | USD | 48.810 盤後48.812 | +0.020% +0.003% | 1.62億 1.31百萬 | 763.15億 | |
| OIH | VanEck Oil Services ETF 創52周高 | USD | 381.320 盤後383.000 | +1.990% +0.441% | 1.59億 33.59萬 | 24.12億 | |
| USHY | iShares Broad USD High Yield | USD | 37.490 盤後37.519 | +0.107% +0.078% | 1.59億 1.35千萬 | 262.15億 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | USD | 59.890 盤後60.200 | +5.236% +0.518% | 1.59億 1.29百萬 | 123.82億 | |
| MBB | iShares MBS ETF 創52周高 | USD | 96.550 盤後96.550 | +0.426% 0.000% | 1.58億 87.03萬 | 394.94億 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 12.840 盤後12.740 | -18.112% -0.781% | 1.57億 2.22百萬 | 2.49億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 4.440 盤後4.440 | -11.377% +0.002% | 1.56億 78.81萬 | 1.14億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 40.420 盤後40.449 | +1.405% +0.072% | 1.55億 2.02百萬 | 33.94億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
