網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QVMM | Invesco S&P MidCap 400 QVM Multi-factor ETF | USD | 33.329 盤後33.329 | +0.901% 0.000% | 166.30 133.32 | 3.99億 | |
| HF | DGA Core Plus Absolute Return ETF | USD | 21.375 盤後21.375 | +0.135% 0.000% | 170.93 128.25 | 1.96千萬 | |
| GGM | GGM Macro Alignment ETF 創52周高 | USD | 28.858 盤後28.858 | +1.227% 0.000% | 171.91 57.72 | 1.71千萬 | |
| IGGY | AB International Growth ETF | USD | 28.864 | +0.475% | 172.98 | 4.31百萬 | |
| CRED | Columbia Research Enhanced Real Estate ETF 創1個月高 | USD | 21.773 盤後21.773 | +1.175% 0.000% | 173.52 130.64 | 3.23百萬 | |
| TEMD | Templeton Emerging Markets Debt ETF 創52周高 | USD | 25.615 | +0.156% | 179.24 | 5.12千萬 | |
| COIO | Leverage Shares 2x Capped Accelerated COIN Monthly ETF | USD | 6.381 盤後6.470 | +16.984% +1.396% | 180.17 135.87 | 10.91萬 | |
| FLDZ | RiverNorth Patriot ETF | USD | 30.168 盤後30.168 | +1.234% 0.000% | 180.18 120.67 | 3.87百萬 | |
| NXTI | Simplify Next Intangible Core Index ETF | USD | 30.700 盤後30.700 | +2.785% 0.000% | 183.53 122.80 | 3.43千萬 | |
| ORO | Arrow Valtoro ETF | USD | 18.962 | +1.206% | 189.50 | 3.28百萬 | |
| MCOW | Pacer S&P MidCap 400 Quality FCF Aristocrats ETF | USD | 19.583 盤後19.583 | +1.014% 0.000% | 195.86 39.17 | 96.93萬 | |
| RYSE | Vest 10 Year Interest Rate Hedge ETF 創1個月低 | USD | 22.651 盤後22.651 | -1.057% 0.000% | 203.98 135.91 | 1.72百萬 | |
| PMJL | PGIM S&P 500 Max Buffer ETF | USD | 25.950 | +0.039% | 207.39 | 2.33百萬 | |
| CBXA | Calamos Bitcoin 90 Series Structured Alt Protection ETF | USD | 23.156 盤後23.156 | +1.851% 0.000% | 207.80 92.62 | 4.55百萬 | |
| RVRB | Reverb ETF | USD | 35.238 | +0.012% | 212.56 | 5.28百萬 | |
| DDFS | Innovator Equity Dual Directional 15 Buffer ETF | USD | 21.241 | +0.002% | 212.64 | 5.10千萬 | |
| TSPX | Twin Oak Active Opportunities ETF | USD | 27.631 盤後27.631 | +0.000% 0.000% | 221.11 27.63 | 2.52億 | |
| SPYA | Twin Oak Endure ETF | USD | 27.648 盤後27.648 | +0.018% 0.000% | 221.48 110.59 | 1.21億 | |
| DVND | Touchstone Dividend Select ETF | USD | 37.484 盤後37.484 | +0.065% 0.000% | 224.66 149.93 | 4.12千萬 | |
| PMAU | PGIM S&P 500 Max Buffer ETF | USD | 25.842 | +0.045% | 232.46 | 3.62百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
