網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FCFY | First Trust S&P 500 Diversified Free Cash Flow ETF | USD | 26.906 盤後26.906 | +1.079% 0.000% | 403.27 53.81 | 1.33百萬 | |
| BU | Defiance Daily Target 2X Long BU ETF | USD | 29.543 盤後29.620 | +10.908% +0.261% | 1.65萬 59.24 | 1.33百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 10.536 盤後10.536 | -2.341% 0.000% | 2.28萬 42.14 | 1.34百萬 | |
| SBTU | T-REX 2X Long SBET Daily Target ETF | USD | 3.940 | +8.840% | 7.84萬 | 1.34百萬 | |
| TEXX | Horizon Kinetics Texas ETF 創52周高 | USD | 27.426 | +2.240% | 4.10萬 | 1.34百萬 | |
| CABZ | Roundhill Robotaxi, Autonomous Vehicles & Technology ETF | USD | 22.510 盤後22.510 | +0.513% 0.000% | 1.44萬 45.02 | 1.34百萬 | |
| NVDO | Leverage Shares 2x Capped Accelerated NVDA Monthly ETF | USD | 19.054 | -2.131% | 1,652.38 | 1.36百萬 | |
| STSM | Defiance Daily Target 2X Short TSM ETF | USD | 10.909 盤後10.910 | +1.479% +0.009% | 26.86萬 5,668.10 | 1.40百萬 | |
| ARKD | ARK DIET Q1 Buffer ETF | USD | 18.947 盤後18.820 | +1.179% -0.669% | 3,922.83 3,790.00 | 1.40百萬 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF | USD | 57.495 盤後57.495 | +1.682% 0.000% | 2.52萬 344.97 | 1.41百萬 | |
| USFE | First Eagle Us Equity ETF | USD | 35.797 盤後35.797 | +0.955% 0.000% | 4.74萬 35.80 | 1.42百萬 | |
| QMID | WisdomTree US MidCap Quality Growth Fund | USD | 28.846 盤後28.846 | +1.017% 0.000% | 3,490.67 57.69 | 1.43百萬 | |
| IRVH | Global X Interest Rate Volatility & Inflation Hedge ETF | USD | 20.445 盤後20.445 | 0.000% 0.000% | 2.93萬 81.78 | 1.43百萬 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | USD | 13.973 盤後13.910 | -2.582% -0.454% | 9.52萬 3,978.39 | 1.43百萬 | |
| FEMD | First Eagle Mid Cap Equity ETF | USD | 36.131 | +0.710% | 2.80萬 | 1.44百萬 | |
| QQDN | ProShares UltraShort QQQ Mega 創1個月高 | USD | 29.800 盤後29.760 | +2.697% -0.134% | 29.45萬 119.04 | 1.45百萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 27.838 盤後27.838 | +5.051% 0.000% | 5,136.49 195.23 | 1.46百萬 | |
| PAYH | TrueShares S&P Autocallable High Income ETF 創52周低 | USD | 23.867 盤後23.867 | -2.232% 0.000% | 1.40萬 47.73 | 1.46百萬 | |
| REKT | Direxion Daily Crypto Industry Bear 1X Shares | USD | 19.190 盤後19.190 | -2.589% 0.000% | 7.86萬 115.14 | 1.48百萬 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear 2X ETF | USD | 15.100 | +1.942% | 299.82 | 1.48百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
