網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CBTA | Calamos Bitcoin 80 Series Structured Alt Protection ETF | USD | 27.811 | +1.846% | 774.64 | 2.73百萬 | |
| ZIPP | Stkd 100% Uber & 100% Tsla ETF | USD | 30.478 盤後30.410 | +1.842% -0.224% | 5,400.70 3,078.23 | 74.82萬 | |
| BITY | Amplify Bitcoin | USD | 39.890 盤後39.140 | +1.838% -1.880% | 5.78萬 1,155.46 | 1.45千萬 | |
| NODE | VanEck Onchain Economy ETF | USD | 35.510 盤後35.510 | +1.835% 0.000% | 76.69萬 2,373.59 | 4.81千萬 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | USD | 22.864 盤後22.864 | +1.826% 0.000% | 13.72萬 2,400.74 | 1.22億 | |
| GMEY | YieldMax GME Option Income Strategy ETF | USD | 40.380 盤後40.060 | +1.817% -0.792% | 22.16萬 18.78萬 | 2.28千萬 | |
| COIA | ProShares Ultra COIN | USD | 14.817 盤後14.800 | +1.808% -0.115% | 4.22萬 2,960.80 | 5.09百萬 | |
| OARK | Tidal Trust II Yieldmax Innovation Option Income Strate | USD | 38.070 盤後38.100 | +1.791% +0.079% | 53.50萬 18.49萬 | 6.94千萬 | |
| NFXL | Direxion Daily NFLX Bull 2X Shares | USD | 31.500 盤後31.890 | +1.777% +1.238% | 1.00千萬 1.27百萬 | 1.13億 | |
| METW | Roundhill META WeeklyPay ETF | USD | 36.110 盤後36.090 | +1.776% -0.055% | 41.20萬 8,183.93 | 5.29千萬 | |
| EPHE | iShares MSCI Philippines ETF | USD | 25.190 盤後25.190 | +1.775% 0.000% | 78.32萬 2,410.77 | 1.06億 | |
| SRS | ProShares UltraShort Real Estate | USD | 50.134 盤後51.080 | +1.774% +1.887% | 15.75萬 3,545.81 | 2.21千萬 | |
| PYPY | Tidal Trust II Yieldmax PYPL Option Income Strategy ETF | USD | 43.120 盤後42.800 | +1.746% -0.742% | 56.18萬 19.32萬 | 3.64千萬 | |
| IBLC | iShares Blockchain and Tech ETF | USD | 42.620 盤後43.400 | +1.745% +1.830% | 1.63百萬 985.38 | 8.22千萬 | |
| AIBU | Direxion Daily AI and Big Data Bull 2X Shares | USD | 49.458 盤後49.170 | +1.744% -0.582% | 39.50萬 1,633.67 | 3.52千萬 | |
| HIMY | Defiance Leveraged Long Income Hims ETF | USD | 8.464 盤後8.930 | +1.736% +5.501% | 37.37萬 1,084.91 | 4.99百萬 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | USD | 18.250 | +1.733% | 2,616.00 | 89.70萬 | |
| SMCX | Defiance Daily Target 2X Long SMCI ETF 創52周低 | USD | 14.200 盤後14.158 | +1.719% -0.293% | 1.00千萬 37.91萬 | 1.85億 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | USD | 22.070 盤後22.070 | +1.705% 0.000% | 20.13萬 264.84 | 2.56千萬 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | USD | 18.270 盤後18.340 | +1.702% +0.384% | 55.72萬 3,238.50 | 5.75百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
