網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EDC | Direxion Daily Emerging Markets Bull 3X Shares | USD | 49.950 盤後50.850 | -1.770% +1.802% | 5.81百萬 4,345.13 | 1.11億 | |
| EIPX | FT Energy Income Partners Strategy ETF 創1個月低 | USD | 26.155 盤後26.155 | -1.759% 0.000% | 29.66萬 444.64 | 4.01億 | |
| LBAY | Leatherback Long/Short Alternative Yield ETF | USD | 24.600 盤後24.600 | -1.753% 0.000% | 1.68萬 2,565.40 | 2.44千萬 | |
| COLO | Global X Msci Colombia ETF | USD | 36.870 盤後36.870 | -1.732% 0.000% | 1.73百萬 41.70萬 | 1.16億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 36.540 盤後36.630 | -1.721% +0.246% | 1.52千萬 3.16萬 | 1.71億 | |
| DXJ | WisdomTree Japan Hedged Equity Fund | USD | 142.270 盤後143.200 | -1.720% +0.654% | 5.06千萬 2.01萬 | 50.52億 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | USD | 30.762 盤後30.760 | -1.719% -0.007% | 16.97萬 3,844.82 | 4.70百萬 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 56.130 盤後56.380 | -1.716% +0.445% | 7.00百萬 15.60萬 | 1.89千萬 | |
| NANR | SPDR S&P North American Natural Resources ETF | USD | 66.880 盤後66.880 | -1.715% 0.000% | 67.30萬 7,156.14 | 7.64億 | |
| DUSL | Direxion Daily Industrials Bull 3X Shares | USD | 68.610 盤後68.060 | -1.705% -0.802% | 61.29萬 1.42萬 | 3.14千萬 | |
| BULG | Leverage Shares 2X Long BULL Daily ETF | USD | 3.970 盤後3.980 | -1.703% +0.252% | 1.35百萬 8,077.01 | 1.35千萬 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | USD | 8.640 | -1.695% | 3.00萬 | 1.93百萬 | |
| HUMN | Roundhill Humanoid Robotics ETF | USD | 29.050 盤後29.000 | -1.692% -0.172% | 76.86萬 3,747.57 | 3.34千萬 | |
| TPYP | Tortoise North American Pipeline Fund 創1個月低 | USD | 34.890 盤後34.890 | -1.691% 0.000% | 85.86萬 3,918.66 | 7.04億 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | USD | 8.770 盤後8.770 | -1.682% 0.000% | 8.62萬 1,228.28 | 3.72千萬 | |
| BULU | T-REX 2X Long BULL Daily Target ETF | USD | 7.020 | -1.681% | 1.70萬 | 42.84萬 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | USD | 40.490 盤後40.080 | -1.676% -1.013% | 19.27億 2.48千萬 | 114.50億 | |
| ROKT | State Street SPDR S&P Kensho Final Frontiers ETF | USD | 81.188 盤後81.188 | -1.674% 0.000% | 22.05萬 1,698.76 | 3.55千萬 | |
| DVRE | WEBs Real Estate XLRE Defined Volatility ETF 創52周低 | USD | 22.100 | -1.672% | 4,668.21 | 22.48萬 | |
| FMQQ | FMQQ The Next Frontier Internet ETF 創1個月低 | USD | 13.693 盤後13.693 | -1.670% 0.000% | 5,358.49 95.85 | 2.96千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
