網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UXI | ProShares Ultra Industrials | USD | 58.402 盤後58.402 | +0.106% 0.000% | 21.52萬 525.61 | 3.33千萬 | |
| UJB | ProShares Ultra High Yield | USD | 79.910 盤後79.910 | +0.274% 0.000% | 5.34百萬 479.46 | 1.91千萬 | |
| RXL | ProShares Ultra Health Care | USD | 53.230 盤後53.230 | +0.347% 0.000% | 34.84萬 425.84 | 9.02千萬 | |
| UGL | ProShares Ultra Gold | USD | 71.240 盤後70.730 | +4.442% -0.716% | 1.09億 1.03百萬 | 12.72億 | |
| UYG | ProShares Ultra Financials | USD | 83.700 盤後83.700 | +1.850% 0.000% | 37.56萬 920.70 | 7.26億 | |
| UPV | ProShares Ultra FTSE Europe 創52周高 | USD | 102.178 盤後102.460 | +0.742% +0.276% | 22.78萬 1,535.49 | 1.37千萬 | |
| XPP | ProShares Ultra FTSE China 50 of PROSHARES TRUST | USD | 26.510 盤後26.510 | +1.301% 0.000% | 10.89萬 159.06 | 1.56千萬 | |
| ULE | ProShares Ultra Euro | USD | 13.212 | -1.034% | 14.87萬 | 6.67百萬 | |
| ETHT | ProShares Ultra Ether ETF | USD | 13.860 盤後14.080 | -5.906% +1.587% | 1.42千萬 42.62萬 | 1.85億 | |
| DIG | ProShares Ultra Energy | USD | 53.400 盤後54.650 | +3.709% +2.341% | 1.10百萬 1.05萬 | 9.03千萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 21.280 盤後21.210 | -0.468% -0.329% | 95.15萬 1,909.32 | 1.39千萬 | |
| UCC | ProShares Ultra Consumer Discretionary | USD | 49.560 盤後49.560 | +1.852% 0.000% | 2.72萬 346.92 | 1.34千萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 27.441 盤後27.441 | +2.733% 0.000% | 3.86萬 164.70 | 1.47百萬 | |
| CRCA | ProShares Ultra CRCL | USD | 2.280 盤後2.280 | +4.587% 0.000% | 3.28千萬 12.88萬 | 1.18億 | |
| COIA | ProShares Ultra COIN | USD | 5.350 盤後5.260 | -2.194% -1.682% | 44.98萬 5,125.87 | 1.81百萬 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創1個月低 | USD | 17.400 盤後17.621 | -0.458% +1.272% | 1.09億 2.35百萬 | 2.42億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 24.130 盤後24.036 | +8.255% -0.389% | 5.25千萬 83.19萬 | 3.88億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 11.630 盤後11.700 | -4.437% +0.598% | 3.71千萬 2.71百萬 | 3.69億 | |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 44.523 盤後44.523 | -0.474% 0.000% | 1.45百萬 356.18 | 1.86千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 17.500 盤後17.500 | -0.794% 0.000% | 36.36萬 140.00 | 8.73千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:30:09
