網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SAA | ProShares Ulta SmallCap600 | USD | 30.470 盤後30.470 | +0.913% 0.000% | 9.87萬 243.76 | 2.52千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 21.802 盤後21.802 | +0.470% 0.000% | 10.44萬 130.81 | 1.09千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 33.150 盤後33.150 | +0.883% 0.000% | 3.53百萬 31.53萬 | 2.38億 | |
| EFZ | ProShares Trust Short MSCI EAFE 創52周低 | USD | 11.730 盤後11.730 | -0.424% 0.000% | 18.27萬 70.38 | 8.07百萬 | |
| SUPL | ProShares Supply Chain Logistics ETF | USD | 44.589 盤後44.589 | +0.414% 0.000% | 1,825.36 178.36 | 1.11百萬 | |
| TINT | ProShares Smart Materials ETF | USD | 39.521 盤後39.521 | +0.717% 0.000% | 1.21萬 158.08 | 1.96百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 52.950 盤後53.030 | -0.019% +0.151% | 3.99千萬 22.30萬 | 2.15億 | |
| SBB | ProShares Short SmallCap600 | USD | 12.539 盤後12.539 | -0.224% 0.000% | 1.83萬 50.16 | 4.70百萬 | |
| SH | ProShares Short S&P500 | USD | 36.040 盤後36.060 | -0.497% +0.055% | 1.14億 1.25百萬 | 9.83億 | |
| RWM | ProShares Short Russell2000 | USD | 15.330 盤後15.330 | -0.325% +0.002% | 2.06億 5.57萬 | 1.23億 | |
| REK | ProShares Short Real Estate 創52周低 | USD | 16.110 盤後16.110 | +1.341% 0.000% | 11.42萬 128.88 | 9.77百萬 | |
| PSQ | ProShares Short QQQ | USD | 30.780 盤後30.810 | -0.774% +0.098% | 1.79億 92.37萬 | 7.47億 | |
| MYY | ProShares Short MidCap400 | USD | 16.220 盤後16.220 | -0.508% 0.000% | 9.71萬 32.44 | 3.16百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 18.010 盤後18.010 | -0.552% 0.000% | 1.08百萬 10.81萬 | 8.96百萬 | |
| SJB | ProShares Short High Yield | USD | 15.260 盤後15.260 | -0.131% 0.000% | 1.02百萬 137.34 | 4.28千萬 | |
| SEF | ProShares Short Financials | USD | 32.111 盤後32.111 | -0.886% 0.000% | 37.90萬 192.68 | 9.51百萬 | |
| DOG | ProShares Short Dow30 | USD | 22.840 盤後22.850 | -0.262% +0.044% | 4.75千萬 4.60萬 | 1.24億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 28.840 盤後28.818 | +2.233% -0.075% | 3.42千萬 27.26萬 | 1.34億 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.685 盤後27.685 | +0.272% 0.000% | 4.94萬 166.11 | 1.38千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 23.560 盤後23.550 | +0.491% -0.042% | 76.14萬 4,922.04 | 7.03千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:30:09
