網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TDV | ProShares S&P Technology Dividend Aristocrats ETF | USD | 90.280 盤後90.280 | +0.624% 0.000% | 33.42萬 722.24 | 2.58億 | |
| REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF | USD | 92.470 盤後92.470 | -0.259% 0.000% | 2.17百萬 1,017.17 | 17.77億 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF | USD | 57.186 盤後57.186 | +0.110% 0.000% | 1.02萬 343.12 | 1.43百萬 | |
| CTEX | ProShares S&P Kensho Cleantech ETF | USD | 39.374 盤後39.374 | +0.199% 0.000% | 7.17萬 236.84 | 6.88百萬 | |
| ION | ProShares S&P Global Core Battery Metals ETF | USD | 59.670 盤後59.670 | +1.583% 0.000% | 34.56萬 358.02 | 1.47千萬 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.660 盤後45.640 | +0.706% -0.044% | 3.27百萬 2,239.71 | 12.02億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 106.720 盤後106.720 | +0.338% 0.000% | 49.42萬 960.48 | 2.72億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.893 盤後74.893 | +0.812% 0.000% | 2.38萬 524.50 | 3.57千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 74.826 盤後74.826 | +0.712% 0.000% | 26.17萬 598.61 | 7.06千萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.867 盤後73.867 | +0.614% 0.000% | 4.47萬 664.80 | 7.49千萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.360 盤後42.360 | -0.001% 0.000% | 1,144.28 254.16 | 1.69百萬 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | USD | 113.580 盤後112.680 | +0.362% -0.792% | 3.96千萬 2.42百萬 | 118.43億 | |
| TMDV | ProShares Russell US Dividend Growers ETF | USD | 52.231 盤後52.231 | -0.176% 0.000% | 417.89 313.39 | 4.71百萬 | |
| ITWO | ProShares Russell 2000 High Income ETF | USD | 42.130 盤後42.130 | +0.429% 0.000% | 87.32萬 379.17 | 1.52億 | |
| RB | ProShares Russell 2000 Dynamic Buffer ETF | USD | 45.039 | -0.047% | 0.000 | 1.13百萬 | |
| SMDV | ProShares Russell 2000 Dividend Growers ETF | USD | 73.100 盤後73.100 | -0.971% 0.000% | 47.01萬 657.90 | 6.78億 | |
| PAWZ | ProShares Pet Care ETF | USD | 55.682 盤後55.682 | +0.635% 0.000% | 6.23萬 501.14 | 4.43千萬 | |
| ONLN | ProShares Online Retail ETF | USD | 53.940 盤後53.900 | +2.101% -0.074% | 42.27萬 3,611.78 | 6.18千萬 | |
| OND | ProShares On-Demand ETF | USD | 36.286 盤後36.286 | +1.546% 0.000% | 2.93萬 72.57 | 4.47百萬 | |
| QQQA | ProShares Nasdaq-100 Dorsey Wright Momentum ETF | USD | 53.996 盤後53.996 | +1.625% 0.000% | 17.54萬 324.11 | 1.12千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:30:09
