網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMCO | Tidal Trust II Hilton Small-MidCap Opportunity ETF | USD | 29.121 盤後29.121 | +0.477% 0.000% | 29.96萬 145.40 | 1.55億 | |
| CBLS | Clough Hedged Equity ETF | USD | 30.302 盤後30.302 | +0.476% 0.000% | 4,337.41 90.91 | 4.83千萬 | |
| EVUS | iShares ESG Aware MSCI USA Value ETF | USD | 33.745 盤後33.745 | +0.476% 0.000% | 98.52萬 303.71 | 2.71億 | |
| ITDJ | iShares LifePath Target Date 2070 ETF | USD | 30.542 盤後30.542 | +0.476% 0.000% | 8.01萬 183.25 | 9.12百萬 | |
| RGEF | Rockefeller Global Equity ETF | USD | 31.794 盤後31.794 | +0.475% 0.000% | 27.03萬 158.97 | 7.80億 | |
| EWX | State Street SPDR S&P Emerging Markets Small Cap ETF 創52周高 | USD | 69.370 盤後69.370 | +0.475% 0.000% | 6.18百萬 624.39 | 7.46億 | |
| DEHP | Dimensional Emerging Markets High Profitability ETF | USD | 36.070 盤後36.070 | +0.474% 0.000% | 3.33百萬 288.56 | 3.61億 | |
| QFHD | Pacer S&P 500 Quality FCF High Dividend ETF 創52周高 | USD | 26.908 | +0.474% | 2.73萬 | 1.07百萬 | |
| GSWO | Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF | USD | 59.781 盤後59.781 | +0.473% 0.000% | 3.89百萬 657.51 | 15.65億 | |
| PHDG | Invesco S&P 500 Downside Hedged ETF | USD | 37.982 盤後37.982 | +0.473% 0.000% | 14.71萬 417.93 | 6.43千萬 | |
| TSMY | YieldMax TSM Option Income Strategy ETF | USD | 16.990 盤後17.100 | +0.473% +0.647% | 1.93百萬 763.57 | 6.93千萬 | |
| DECZ | TrueShares Structured Outcome (December) ETF | USD | 40.402 盤後40.402 | +0.472% 0.000% | 7.85萬 80.80 | 5.79千萬 | |
| AFLG | First Trust Active Factor Large Cap ETF | USD | 40.560 盤後40.560 | +0.471% 0.000% | 1.29百萬 243.34 | 4.76億 | |
| MOTG | VanEck Morningstar Global Wide Moat ETF | USD | 40.642 盤後40.642 | +0.471% 0.000% | 19.39萬 243.85 | 1.82千萬 | |
| DVOL | First Trust Dorsey Wright Momentum & Low Volatility ETF | USD | 36.865 盤後36.865 | +0.470% 0.000% | 13.94萬 221.19 | 7.71千萬 | |
| JEMA | JPMorgan ActiveBuilders Emerging Markets Equity ETF | USD | 55.610 盤後55.610 | +0.470% 0.000% | 1.80百萬 556.10 | 14.50億 | |
| LDRX | Sgi Enhanced Market Leaders ETF | USD | 32.261 盤後32.261 | +0.470% 0.000% | 20.08萬 96.78 | 1.92億 | |
| MEMX | Matthews Emerging Markets ex China Active ETF | USD | 43.172 盤後43.172 | +0.470% 0.000% | 8.74萬 172.69 | 4.38千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 21.802 盤後21.802 | +0.470% 0.000% | 10.44萬 130.81 | 1.09千萬 | |
| XOEX | Xtrackers S&P 500 Value ESG ETF | USD | 37.295 盤後37.295 | +0.470% 0.000% | 13.75萬 186.47 | 1.07億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
