網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NOWL | Graniteshares 2X Long Now Daily ETF | USD | 14.729 盤後14.915 | +2.277% +1.265% | 30.82萬 1.98萬 | 4.90百萬 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | USD | 50.260 盤後49.780 | +10.542% -0.955% | 30.87萬 11.20萬 | 4.55百萬 | |
| IBIH | iShares iBonds Oct 2031 Term TIPS ETF 創1個月低 | USD | 26.025 盤後26.025 | -0.192% 0.000% | 30.88萬 1.68萬 | 3.56千萬 | |
| SPFF | Global X SuperIncome Preferred ETF 創1個月高 | USD | 9.490 盤後9.490 | +0.483% 0.000% | 30.92萬 1,043.85 | 1.34億 | |
| QXQ | SGI Enhanced Nasdaq-100 ETF | USD | 32.050 盤後32.050 | +1.237% 0.000% | 31.02萬 3,493.11 | 5.38千萬 | |
| DIVP | Cullen Enhanced Equity Income ETF | USD | 25.435 盤後25.435 | -0.182% 0.000% | 31.07萬 714.49 | 3.89千萬 | |
| FYT | First Trust Small Cap Value AlphaDEX Fund | USD | 57.524 盤後57.524 | -0.627% 0.000% | 31.08萬 7,074.64 | 1.48億 | |
| PCRB | Putnam ESG Core | USD | 49.340 盤後49.340 | -0.057% 0.000% | 31.22萬 739.84 | 8.76億 | |
| BRIF | FIS Bright Portfolios Focused Equity ETF | USD | 29.969 盤後30.570 | +1.289% +2.005% | 31.25萬 3,300.70 | 1.02億 | |
| TDSC | ETC Cabana Target Drawdown 10 ETF | USD | 25.358 盤後25.358 | +0.387% 0.000% | 31.32萬 2,687.95 | 1.19億 | |
| RIGS | RiverFront Strategic Income Fund | USD | 23.010 盤後23.010 | -0.428% 0.000% | 31.34萬 669.60 | 7.74千萬 | |
| SPTE | SP Funds S&P Global Technology ETF | USD | 34.940 盤後34.940 | +1.158% 0.000% | 31.37萬 1,468.68 | 8.29千萬 | |
| SEMI | Columbia Select Technology ETF | USD | 30.328 盤後30.328 | +1.919% 0.000% | 31.42萬 272.96 | 3.27千萬 | |
| VGVT | Vanguard Government Securities Active ETF 創1個月低 | USD | 75.950 盤後75.950 | -0.105% 0.000% | 31.46萬 7,899.80 | 2.81千萬 | |
| LEGR | First Trust Indxx Innovative Transaction & Process ETF 創1個月高 | USD | 59.089 盤後59.089 | +1.102% 0.000% | 31.53萬 6,381.59 | 1.23億 | |
| WDTE | Defiance S&P 500 Enhanced Options & 0DTE Income ETF | USD | 32.000 盤後32.000 | +0.946% 0.000% | 31.58萬 3,770.81 | 6.89千萬 | |
| IBIE | iShares iBonds Oct 2028 Term TIPS ETF 創1個月低 | USD | 25.955 盤後25.955 | -0.008% 0.000% | 31.87萬 2,751.73 | 1.06億 | |
| RAUS | RACWI US ETF | USD | 26.369 | +0.780% | 31.88萬 | 2.51千萬 | |
| EIPX | FT Energy Income Partners Strategy ETF | USD | 26.170 盤後26.170 | 0.000% 0.000% | 31.91萬 1,520.61 | 3.95億 | |
| VBND | Vident U.S. Bond Strategy ETF | USD | 43.950 盤後43.950 | -0.144% 0.000% | 31.92萬 615.40 | 4.84億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
