Residential Construction

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.189%

總成交金額

7.87億

總市值

2,941.02億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CVCO	Cavco Industries	539.590	+0.875%	4.21千萬	41.52億	23.247	--
IBP	Installed Building Products	302.570	-2.075%	3.21千萬	83.23億	31.821	1.070%
DHI	DR Horton	159.900 盤前167.499	-2.631% +4.752%	1.85億 7,150.96	467.93億	14.876	1.040%
TOL	Toll Brothers	146.640 盤前147.900	-1.749% +0.859%	5.76千萬 732.66	141.35億	10.662	0.680%
MHO	M/I Homes	133.640	-0.765%	2.05千萬	34.46億	9.136	--
PHM	Pultegroup	127.560 盤前131.640	-2.358% +3.198%	1.17億 3,675.84	250.29億	11.754	0.730%
HOV	Hovnanian Enterprises	117.130	-2.286%	3.31百萬	7.12億	18.527	--
LEN	Lennar Corp	94.050 盤前93.530	-0.138% -0.553%	1.08億 6,188.53	231.96億	13.653	2.650%
LEN.B	Lennar Corp	91.500	-0.695%	1.47百萬	226.94億	13.258	2.710%
SKY	Champion Homes Inc	82.000	+0.923%	1.93千萬	44.93億	20.052	0.770%
GRBK	Green Brick Partners	70.820	-1.420%	4.38百萬	31.00億	10.311	--
MTH	Meritage Homes Corporation	69.070 盤前69.000	-1.187% -0.101%	4.20千萬 1,380.00	46.63億	11.008	2.530%
TMHC	Taylor Morrison Home Corp	63.240 盤前63.200	-1.694% -0.063%	5.16千萬 1,526.01	60.95億	8.263	--
KBH	KB Home	55.270	-1.550%	2.13千萬	35.17億	10.714	1.780%
TPH	Tri Pointe Homes	46.900	+0.021%	1.98千萬	39.92億	17.239	--
LGIH	LGI Homes	45.490	+0.530%	1.24千萬	10.47億	14.224	--
GRBKpA	Green Brick Partners	23.100	+0.434%	6.04萬	4.60千萬	--	6.250%
BZH	Beazer Homes USA	22.450	-0.532%	3.31百萬	6.66億	77.828	--
LEGH	Legacy Housing Corp	21.410 盤前21.510	-0.233% +0.467%	97.01萬 1,978.92	5.11億	12.333	--
HOVNP	Hovnanian Enterprises	21.100	+0.047%	3,777.94	1.20億	--	8.910%

報價延遲最少15分鐘。美東時間：27/04/2026 18:53

行業