Banks - Regional

升跌數目

162

上升

無成交

不變

239

下跌

今日平均升跌

-0.432%

總成交金額

60.06億

總市值

78,877.53億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NBN	Northeast Bank	119.770	-1.820%	8.45百萬	10.44億	11.764	0.030%
COSO	CoastalSouth Bancshares Inc	25.360	-0.588%	47.31萬	3.06億	11.810	0.200%
CASH	Pathward Financial	88.040	+0.433%	2.22千萬	19.08億	10.677	0.230%
AVBC	Avidia Bancorp Inc	20.090	-1.760%	39.63萬	3.79億	--	0.240%
FLG	Flagstar Bank National Association 創52周高	14.030	-2.230%	1.09億	59.70億	--	0.280%
SSBI	Summit State Bank 創1個月高	13.830	+0.217%	3,329.01	--	13.663	0.290%
LOB	Live Oak Bancshares	37.430	-0.133%	5.37百萬	17.33億	16.807	0.320%
QCRH	QCR Holdings	88.390	-0.192%	9.82百萬	14.83億	11.824	0.320%
CBK	Commercial Bancgroup, Inc.	28.840	-0.825%	73.32萬	3.98億	9.858	0.340%
FCNCA	First Citizens BancShares	1,931.940	-2.248%	1.38億	233.87億	11.961	0.410%
FGBI	First Guaranty Bancshares	9.120	-3.492%	30.73萬	1.49億	--	0.420%
PGC	Peapack-Gladstone Financial Corp	39.440	-1.523%	5.52百萬	7.09億	19.071	0.500%
CZWI	Citizens Community Bancorp	20.630	+0.683%	19.84萬	1.97億	14.034	0.510%
MCB	Metropolitan Bank Holding Corp	88.010	-1.301%	4.07百萬	11.05億	13.470	0.560%
VBNK	VersaBank 創52周高	18.160	+1.481%	96.65萬	5.74億	25.278	0.560%
NPB	Northpointe Bancshares Inc	17.610	+1.674%	79.41萬	5.97億	8.209	0.580%
CARE	Carter Bankshares	24.110	+1.048%	4.73百萬	5.29億	17.290	0.590%
ESQ	Esquire Financial Holdings	105.010	-8.408%	1.79千萬	9.90億	19.532	0.630%
FNWB	First Northwest Bancorp	10.080	0.000%	25.82萬	9.58千萬	--	0.690%
RRBI	Red River Bancshares	93.800	-0.117%	3.64百萬	6.18億	14.719	0.710%

報價延遲最少15分鐘。美東時間：27/04/2026 16:18

行業