Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.581%

總成交金額

3.11億

總市值

14,635.92億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ALL	Allstate Corp (The)	257.180	+1.368%	5.74千萬	641.53億	5.080	1.670%
TRV	Travelers Companies (The) 創1個月高	376.600	+0.373%	3.85千萬	782.57億	10.083	1.550%
PGR	Progressive Corp	220.625	+1.381%	3.35千萬	1,264.59億	10.919	6.390%
CB	Chubb Limited	341.230	+0.881%	2.89千萬	1,304.97億	11.986	1.460%
SLDE	Slide Insurance Holdings Inc 創52周高	25.895	+4.247%	1.40千萬	29.02億	6.000	0.280%
WRB	WR Berkley Corp 創1個月高	70.610	+1.016%	1.17千萬	259.49億	14.383	2.820%
CINF	Cincinnati Financial Corp	171.615	+1.069%	1.06千萬	260.61億	8.017	2.690%
MKL	Markel Group	1,792.000	+0.438%	9.54百萬	221.06億	9.847	--
LMND	Lemonade	49.540	+0.284%	7.98百萬	38.23億	--	--
AIZ	Assurant	283.050	+0.209%	6.92百萬	139.32億	13.521	1.250%
L	Loews Corp	108.850	+0.055%	6.46百萬	222.40億	13.348	0.230%
THG	Hanover Insurance Group (The)	230.485	+2.057%	5.59百萬	78.64億	10.811	2.080%
KNSL	Kinsale Capital Group	365.498	+1.524%	5.32百萬	82.00億	14.611	0.260%
SIGI	Selective Insurance Group	89.935	-0.448%	4.68百萬	53.81億	11.208	1.900%
ORI	Old Republic International Corp	41.290	+0.806%	4.13百萬	98.89億	8.982	9.120%
MCY	Mercury General Corp	103.660	+1.290%	3.01百萬	56.68億	6.048	1.550%
AFG	American Financial Group	143.740	+1.254%	2.99百萬	117.72億	12.409	4.950%
HMN	Horace Mann Educators Corp	49.685	+1.876%	2.70百萬	19.75億	11.395	3.650%
HCI	HCI Group	186.220	+0.264%	2.59百萬	23.10億	8.006	0.860%
SKWD	Skyward Specialty Insurance Group	57.740	+1.762%	2.58百萬	25.19億	13.195	--

報價延遲最少15分鐘。美東時間：14/09/2026 22:50

行業