Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.479%

總成交金額

1.49億

總市值

13,201.96億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
PGR	Progressive Corp	201.800	+0.453%	1.69千萬	1,174.00億	10.447	6.920%
TRV	Travelers Companies (The)	304.460	+0.571%	1.68千萬	643.74億	9.034	1.450%
CB	Chubb Limited	326.445	+0.100%	1.67千萬	1,266.96億	12.699	1.190%
KNSL	Kinsale Capital Group	330.945	-4.096%	7.61百萬	79.57億	15.202	0.220%
ALL	Allstate Corp (The)	213.935	+0.496%	6.68百萬	549.71億	5.593	1.920%
MKL	Markel Group	1,934.500	+1.153%	6.62百萬	239.96億	11.302	--
LMND	Lemonade	66.280	+0.867%	6.61百萬	50.48億	--	--
SIGI	Selective Insurance Group	84.205	+2.091%	3.83百萬	49.38億	11.283	1.960%
CINF	Cincinnati Financial Corp	164.920	+0.268%	3.70百萬	256.07億	10.842	2.160%
WRB	WR Berkley Corp	66.230	-0.451%	3.56百萬	259.48億	14.951	2.800%
AIZ	Assurant 創1個月高	231.930	+0.927%	2.61百萬	114.41億	13.574	1.460%
PLMR	Palomar Holdings	124.940	-0.896%	2.15百萬	33.43億	17.583	--
ORI	Old Republic International Corp	40.030	-0.891%	2.09百萬	98.37億	10.858	9.120%
UVE	Universal Insurance Hldg 創52周高	40.425	+2.394%	1.88百萬	11.06億	6.247	1.950%
WTM	White Mountains Insurance Group Ltd	2,269.505	+0.453%	1.32百萬	55.95億	5.252	0.040%
HCI	HCI Group	158.360	+0.969%	1.27百萬	20.38億	6.903	1.020%
THG	Hanover Insurance Group (The)	179.350	+1.019%	1.14百萬	62.47億	9.798	2.080%
HRTG	Heritage Insurance Holdings 創1個月高	29.630	+1.230%	1.08百萬	8.99億	4.631	0.210%
AFG	American Financial Group	129.960	-0.246%	97.94萬	108.24億	12.925	5.330%
RLI	RLI Corp 創52周低	52.540	-0.511%	90.02萬	48.55億	12.310	5.000%

報價延遲最少15分鐘。美東時間：27/04/2026 22:01

行業