REIT - Hotel & Motel

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.303%

總成交金額

5.84千萬

總市值

524.49億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
HST	Host Hotels & Resorts, Inc.	24.895	+1.612%	2.60千萬	167.80億	16.667	6.820%
APLE	Apple Hospitality REIT	16.885	+0.686%	8.10百萬	39.59億	22.973	6.200%
PK	Park Hotels & Resorts 創52周高	15.140	+2.714%	5.40百萬	29.68億	--	6.780%
PEB	Pebblebrook Hotel Trust	19.125	+0.183%	2.85百萬	21.64億	--	0.210%
RHP	Ryman Hospitality Properties 創52周高	134.795	+1.281%	2.01百萬	83.99億	35.024	3.570%
DRH	DiamondRock Hospitality Company	12.950	+0.778%	1.50百萬	26.28億	27.935	2.960%
RLJ	RLJ Lodging Trust 創52周高	12.370	+0.243%	1.28百萬	18.75億	--	4.860%
SHO	Sunstone Hotel Investors	11.865	+1.065%	1.06百萬	21.87億	106.727	3.070%
SVC	Service Properties Trust	8.510	+0.591%	79.11萬	10.96億	--	2.360%
CLDT	Chatham Lodging Trust 創52周高	13.650	+1.111%	52.76萬	6.30億	675.000	2.810%
XHR	Xenia Hotels & Resorts 創52周高	21.655	+0.768%	51.62萬	19.82億	30.700	2.610%
INN	Summit Hotel Properties	6.965	-0.783%	23.77萬	7.61億	--	4.560%
RLJpA	RLJ Lodging Trust $1.95 Series A Cumulative Convertible	25.090	0.000%	5.20萬	3.23億	--	7.770%
BHR	Braemar Hotels & Resorts	2.245	+0.673%	3.71萬	1.53億	--	4.480%
INNpF	Summit Hotel Properties	16.991	-0.466%	1.35萬	6.83千萬	--	8.600%
AHTpF	Ashford Hospitality Trust	6.130	-1.368%	8,118.75	6.45百萬	--	14.830%
AHTpH	Ashford Hospitality Trust	5.495	+2.328%	7,799.31	5.57百萬	--	17.460%
INNpE	Summit Hotel Properties	18.086	+0.034%	6,651.12	1.16億	--	8.640%
IHT	InnSuites Hospitality Trust	1.680	+0.599%	5,503.95	1.57千萬	--	1.200%
AHTpG	Ashford Hospitality Trust	5.200	+0.588%	5,326.79	7.60百萬	--	17.830%

報價延遲最少15分鐘。美東時間：27/07/2026 22:35

行業