REIT - Office

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.424%

總成交金額

4.91千萬

總市值

1,397.96億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
BXP	BXP Inc.	57.585	-0.251%	5.00百萬	91.60億	33.178	5.340%
ARE	Alexandria Real Estate Equities	46.940	-0.970%	4.29百萬	82.06億	--	8.610%
KRC	Kilroy Realty Corp	31.865	-0.047%	2.62百萬	37.16億	13.741	6.780%
SLG	SL Green Realty Corp	42.485	+0.771%	1.14百萬	29.99億	--	6.350%
CDP	COPT Defense Properties	32.240	+0.405%	1.06百萬	36.41億	23.963	3.850%
DEA	Easterly Government Properties 創1個月高	23.770	+1.063%	88.08萬	10.90億	87.111	7.650%
CUZ	Cousins Properties	25.010	+0.442%	67.05萬	41.37億	103.750	5.140%
HIW	Highwoods Properties	24.000	+0.460%	66.25萬	26.34億	16.476	8.370%
VNO	Vornado Realty Trust 創1個月高	29.410	+0.375%	47.85萬	55.24億	6.976	2.530%
BDN	Brandywine Realty Trust 創1個月高	3.015	-1.471%	31.90萬	5.32億	--	12.750%
DEI	Douglas Emmett	10.660	-0.374%	22.38萬	17.92億	118.889	7.100%
PKST	Peakstone Realty Trust 創52周高	20.985	+0.072%	20.94萬	7.80億	--	2.030%
NLOP	Net Lease Office Properties	13.230	+0.608%	12.31萬	1.95億	--	169.960%
HPP	Hudson Pacific Properties	8.595	+1.356%	12.29萬	4.60億	--	0.590%
PDM	Piedmont Realty Trust Inc	8.090	-0.614%	9.86萬	10.18億	--	1.540%
JBGS	JBG SMITH Properties	15.485	-0.290%	9.17萬	9.16億	--	4.510%
CMCT	Creative Media	5.120	-4.831%	8.33萬	1.42千萬	--	387.180%
PSTL	Postal Realty Trust	21.660	+0.093%	6.47萬	5.95億	46.043	4.490%
ONL	Orion Properties Inc	2.510	+0.803%	2.09萬	1.42億	--	3.210%
HPPpC	Hudson Pacific Properties	13.950	-2.105%	1.45萬	2.42億	--	8.330%

報價延遲最少15分鐘。美東時間：27/04/2026 22:01

行業