Education & Training Services

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.532%

總成交金額

1.24億

總市值

705.78億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
LOPE	Grand Canyon Education	153.305	-0.114%	1.46千萬	40.00億	18.536	--
CVSA	Covista Inc. 創1個月低	126.220	+0.582%	1.02千萬	42.72億	16.754	0.180%
LRN	Stride	83.530	+1.004%	1.25千萬	34.37億	11.583	--
STRA	Strategic Education	82.820	+0.109%	5.71百萬	18.37億	13.811	2.900%
EDU	New Oriental Education and Technology Group	56.300	-0.915%	5.71百萬	90.43億	21.044	2.110%
APEI	American Public Education	44.735	+0.686%	6.09百萬	8.13億	17.988	--
LAUR	Laureate Education	35.735	-0.265%	7.43百萬	49.36億	16.213	1.950%
PRDO	Perdoceo Education Corp	32.790	-0.817%	5.18百萬	20.69億	12.022	1.880%
PXED	Phoenix Education Partners Inc	27.035	-0.203%	1.10百萬	9.77億	12.418	2.330%
LINC	Lincoln Educational Services Corp	25.450	+1.922%	6.59百萬	7.92億	34.205	0.080%
UTI	Universal Technical Institute	20.480	+0.738%	1.67千萬	11.20億	33.328	0.100%
FC	Franklin Covey Company	18.100	-0.768%	32.55萬	2.06億	121.600	--
DAO	Youdao	14.185	-2.374%	13.07萬	17.53億	72.739	--
AFYA	Afya Limited	13.705	+0.036%	67.86萬	12.12億	8.131	4.790%
MH	McGraw Hill Inc	13.260	+0.151%	1.04百萬	25.33億	27.166	--
TAL	TAL Education Group	11.625	-0.215%	8.65百萬	64.62億	7.297	--
COE	51Talk Online Education Group	11.275	-5.255%	65.32萬	7.15千萬	--	--
LGCY	Legacy Education Inc.	10.370	+0.387%	15.34萬	1.31億	17.217	--
SKIL	Skillsoft Corp	5.715	+16.395%	46.15萬	4.47千萬	--	--
XXI	Twenty One Capital Inc.	5.460	-5.699%	3.44百萬	20.07億	32.974	--

報價延遲最少15分鐘。美東時間：16/09/2026 03:18

行業