Medical Care Facilities

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.491%

總成交金額

11.11億

總市值

3,777.86億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
AIRS	AirSculpt Technologies	5.330	+7.243%	1.08百萬	3.51億	--	8.250%
CCEL	Cryo-Cell International	3.632	+0.041%	1.46萬	2.92千萬	--	4.130%
FMS	Fresenius Medical Care AG	22.540	+1.167%	6.29百萬	119.67億	11.807	3.910%
USPH	US Physical Therapy	64.930	+3.342%	4.26百萬	9.56億	125.660	2.900%
NHC	National Healthcare Corp	195.648	+2.001%	7.24百萬	29.96億	24.372	1.680%
SEM	SELECT MEDICAL HOLDINGS Corp	16.625	+0.151%	1.68千萬	20.59億	15.514	1.510%
HCSG	Healthcare Services Group	21.530	+1.032%	6.71百萬	14.63億	22.432	1.010%
HCA	HCA Healthcare	377.705	+1.169%	2.43億	828.22億	12.860	1.000%
CON	Concentra Group Holdings Parent Inc 創52周高	27.402	+2.976%	1.44千萬	34.05億	19.144	0.940%
EHC	Encompass Health Corp	102.565	-0.760%	2.99千萬	102.52億	17.697	0.720%
CHE	Chemed Corp	422.855	-2.662%	4.82千萬	57.67億	23.713	0.550%
UHS	Universal Health Services	147.120	+1.588%	4.22千萬	87.67億	6.047	0.550%
ENSG	Ensign Group (The) 創1個月低	147.480	-2.750%	1.50億	88.63億	24.699	0.170%
ACHC	Acadia Healthcare Company	24.955	+4.371%	2.72千萬	21.99億	--	--
ADUS	Addus HomeCare Corp	93.000	-0.182%	7.19百萬	17.39億	17.190	--
AMN	AMN Healthcare Services Inc	30.845	+4.986%	8.41百萬	11.40億	--	--
AMS	American Shared Hospital Services	1.460	-0.680%	8.88萬	9.74百萬	--	--
ARDT	Ardent Health Inc	9.745	+4.560%	1.63百萬	13.36億	9.864	--
AUNA	Auna SA	4.925	+2.178%	1.10百萬	3.57億	17.270	--
AVAH	Aveanna Healthcare Holdings	7.000	+1.597%	4.95百萬	15.00億	5.694	--

報價延遲最少15分鐘。美東時間：12/06/2026 03:41

行業