Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.053%

總成交金額

2.03億

總市值

18,423.56億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
AEP	American Electric Power Company	124.820	+0.120%	1.47千萬	678.70億	21.607	3.050%
DUK	Duke Energy Corp	120.960	+0.440%	48.66萬	939.00億	18.137	3.550%
ED	Consolidated Edison	108.030	+0.502%	59.36萬	397.53億	17.679	3.270%
ETR	Entergy Corporation	107.215	+0.042%	23.32萬	512.03億	27.409	2.390%
SO	Southern Company (The)	89.000	+0.747%	52.22萬	1,016.23億	21.287	3.400%
NEE	Nextera Energy Inc	82.850	+0.242%	98.92萬	1,724.06億	18.573	2.950%
EVRG	Evergy	81.700	+0.591%	2.11百萬	187.27億	20.667	3.420%
NGG	National Grid PLC	77.510	+0.298%	80.53萬	776.95億	17.411	4.190%
XEL	Xcel Energy	76.210	+0.026%	2.48百萬	475.91億	20.874	3.830%
NWE	NorthWestern Energy Group	70.570	0.000%	11.33萬	43.41億	25.477	4.720%
ES	Eversource Energy	70.555	+0.163%	14.36萬	265.33億	15.084	4.370%
LNT	Alliant Energy Corp	68.160	+0.442%	88.54萬	175.95億	21.475	3.110%
D	Dominion Energy	65.370	+0.415%	43.70萬	572.57億	22.526	4.100%
EIX	Edison International	57.855	+0.722%	27.38萬	221.04億	5.928	6.020%
FTS	Fortis	55.243	+0.224%	5.01萬	281.61億	22.375	4.640%
POR	Portland General Electric Company	48.985	+0.235%	1.37萬	57.47億	21.624	5.480%
EXC	Exelon Corp	43.850	+0.343%	2.89百萬	450.22億	16.066	3.800%
CEPU	Central Puerto SA	14.100	-0.353%	4,943.27	21.22億	6.570	2.480%
HE	Hawaiian Electric Industries	10.300	-0.290%	3.12萬	17.84億	8.008	3.490%
NKLR	Terra Innovatum Global N.V.	5.340	-2.018%	3.31萬	6.02億	1.162	--

報價延遲最少15分鐘。美東時間：10/09/2026 21:30

行業