Oil & Gas E&P

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-3.014%

總成交金額

34.44億

總市值

12,814.12億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
COP	ConocoPhillips	115.500	-3.686%	3.51億	1,460.98億	20.325	2.750%
FANG	Diamondback Energy	191.600	-2.518%	3.41億	552.92億	200.561	2.110%
OXY	Occidental Petroleum Corp	55.515	-2.776%	2.97億	567.94億	77.162	2.170%
DVN	Devon Energy Corp	44.630	-4.227%	2.59億	537.49億	12.981	2.750%
EOG	EOG Resources	136.580	-2.638%	2.02億	747.17億	13.794	2.880%
EQT	EQT Corp 創1個月低	51.290	-2.509%	1.91億	329.06億	9.983	1.240%
EXE	Expand Energy Corporation 創52周低	87.150	-1.592%	1.72億	211.86億	6.589	3.600%
CNQ	Canadian Natural Resources Limited	45.485	-0.077%	9.65千萬	949.42億	12.300	6.620%
APA	APA Corp	36.830	-3.079%	9.52千萬	134.32億	8.858	2.630%
AR	ANTERO RESOURCES Corp 創1個月低	34.215	-3.998%	8.93千萬	110.43億	11.534	0.840%
PR	Permian Resources Corp	19.255	-2.408%	7.20千萬	165.20億	22.169	3.900%
VIST	Vista Energy SAB de CV	72.830	+0.455%	6.10千萬	80.80億	10.564	--
SM	SM Energy Company	31.365	-4.462%	5.90千萬	78.71億	13.852	3.170%
OVV	Ovintiv	56.515	-2.459%	5.62千萬	162.82億	19.059	2.590%
BATL	Battalion Oil Corp	1.445	-29.854%	5.51千萬	4.54千萬	--	--
TPL	Texas Pacific Land Corporation	369.330	-1.559%	5.42千萬	258.78億	51.465	0.600%
BTE	Baytex Energy Corp	4.670	-1.684%	5.01千萬	34.36億	--	2.370%
RRC	Range Resources Corp 創1個月低	38.000	-2.913%	4.86千萬	92.22億	10.354	1.200%
CHRD	Chord Energy Corp	133.600	-3.363%	4.69千萬	77.83億	--	3.760%
MTDR	Matador Resources Company	53.620	-2.349%	3.91千萬	68.19億	14.152	2.620%

報價延遲最少15分鐘。美東時間：12/06/2026 03:58

行業