Aerospace & Defense

升跌數目

上升

無成交

不變

下跌

今日平均升跌

6.577%

總成交金額

93.20億

總市值

33,637.44億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
GPUSpD	Hyperscale Data Inc	18.535	+3.836%	1.21萬	4.11千萬	--	18.210%
POWWP	Outdoor Holding Company	23.670	+0.510%	6.37萬	3.33千萬	--	9.190%
FTAIM	FTAI Aviation Ltd	26.745	-0.093%	2.70萬	--	--	8.860%
FTAIN	FTAI Aviation Ltd	24.981	+0.044%	28.02萬	--	--	8.300%
TDG	Transdigm Group Incorporated	1,248.700	+2.997%	1.06億	678.12億	37.839	7.420%
AIRI	Air Industries Group 創1個月高	3.085	+1.480%	11.46萬	1.47千萬	--	4.930%
BApA	Boeing Company (The)	69.120	+4.759%	3.07千萬	--	--	4.550%
SWBI	Smith & Wesson Brands	14.585	+2.138%	4.27百萬	6.35億	59.500	3.640%
POWW	Outdoor Holding Company	2.020	+0.498%	24.38萬	2.36億	--	3.170%
ISSC	Innovative Solutions and Support	19.310	+12.529%	4.50百萬	3.07億	18.063	2.910%
LMT	Lockheed Martin Corp 創1個月高	550.080	+4.773%	3.20億	1,210.51億	25.425	2.600%
HII	Huntington Ingalls Industries	300.720	+4.009%	5.22千萬	113.93億	18.787	1.900%
GD	General Dynamics Corp 創1個月高	362.010	+6.140%	2.26億	922.36億	21.464	1.790%
NOC	Northrop Grumman Corp	556.400	+2.630%	2.17億	770.02億	16.995	1.730%
LHX	L3Harris Technologies 創1個月高	314.620	+3.835%	1.31億	564.47億	32.899	1.620%
RTX	RTX Corp 創1個月高	183.952	+3.687%	5.67億	2,389.15億	33.285	1.560%
PKE	Park Aerospace Corp	35.900	+6.877%	3.62百萬	7.01億	59.982	1.490%
CDRE	Cadre Holdings	30.745	+4.079%	2.37百萬	12.64億	35.167	1.320%
EMBJ	Embraer S.A. 創1個月低	56.347	+4.695%	3.09千萬	95.78億	31.547	1.050%
RGR	Sturm Ruger & Company	39.305	+1.067%	1.41百萬	6.20億	--	1.000%

報價延遲最少15分鐘。美東時間：12/06/2026 03:41

行業