Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-3.201%

總成交金額

3.23千萬

總市值

5,642.02億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NMM	Navios Maritime Partners LP	77.255	-2.332%	1.02百萬	22.48億	6.675	0.270%
MATX	Matsons	205.446	-2.433%	4.93百萬	63.73億	15.621	0.680%
DSX	Diana Shipping	2.175	-3.333%	16.52萬	2.80億	6.429	1.780%
CCEC	Capital Clean Energy Carriers Corp 創1個月高	23.690	+1.456%	5.55萬	14.04億	13.982	2.570%
PANL	Pangaea Logistics Solutions Ltd	7.480	-2.350%	32.69萬	5.01億	14.185	2.610%
SB	Safe Bulkers 創52周高	7.564	-1.386%	23.97萬	7.81億	17.044	2.740%
GLBS	Globus Maritime Limited	2.940	-2.329%	10.98萬	6.50千萬	--	2.820%
CMRE	Costamare 創1個月高	15.500	-1.399%	30.25萬	18.98億	5.555	2.990%
DAC	Danaos Corp 創52周高	138.480	-1.241%	1.92百萬	25.53億	4.950	3.170%
SHIP	Seanergy Maritime Holdings Corp.	15.930	-1.545%	53.12萬	3.51億	8.989	3.580%
SBLK	Star Bulk Carriers Corp	27.060	-3.838%	4.99百萬	31.38億	22.512	3.660%
ESEA	Euroseas Ltd	75.809	-1.535%	57.85萬	5.43億	4.035	3.830%
ASC	ARDMORE SHIPPING Corp	16.350	-1.565%	43.78萬	6.78億	12.583	3.910%
GNK	GENCO SHIPPING & TRADING Ltd	25.620	-4.296%	29.23萬	11.67億	68.641	4.300%
ZIM	ZIM Integrated Shipping Services Ltd	24.630	-1.084%	1.25百萬	30.01億	30.366	5.020%
GSL	Global Ship Lease	43.170	-1.009%	96.60萬	15.72億	4.169	5.500%
PSHG	Performance Shipping 創1個月高	1.790	+0.562%	3.05萬	2.21千萬	2.282	5.620%
EHLD	Euroholdings Ltd	--	--	393.91	2.32千萬	3.920	6.790%
SFL	SFL Corp Ltd	11.785	-1.133%	58.15萬	15.85億	49.667	6.880%
CMREpB	Costamare	--	--	8.78	5.16千萬	--	7.280%

報價延遲最少15分鐘。美東時間：27/07/2026 22:20

行業