Semiconductors

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.312%

總成交金額

567.56億

總市值

108,975.21億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ON	ON Semiconductor Corp	59.230	-0.604%	1.24億	234.80億	205.483	--
STM	STMicroelectronics NV	34.010	+1.462%	1.10億	297.92億	187.222	1.340%
ARM	Arm Holdings plc	120.105	-0.369%	1.72億	1,280.24億	160.880	--
SMTC	Semtech Corp	85.725	-2.118%	5.25千萬	80.97億	156.304	--
POWI	Power Integrations	46.790	+3.816%	1.33千萬	25.04億	115.667	1.870%
MTSI	MACOM Technology Solutions Holdings	222.520	+0.875%	7.53千萬	165.47億	99.814	--
ALAB	Astera Labs	124.570	+6.945%	4.22億	198.27億	95.902	--
IMOS	ChipMOS TECHNOLOGIES	39.720	+1.977%	77.00萬	13.54億	89.704	2.150%
MPWR	Monolithic Power Systems	1,072.110	+1.543%	1.53億	514.28億	82.101	0.780%
AMD	Advanced Micro Devices	204.880	+0.812%	32.39億	3,313.48億	78.049	--
AVGO	Broadcom Inc.	341.155	-0.416%	35.78億	16,242.66億	72.055	0.900%
TSEM	Tower Semiconductor Ltd	119.420	+2.173%	1.41億	131.50億	69.301	--
CRDO	Credo Technology Group Holding Ltd	115.560	+2.875%	4.15億	202.90億	61.720	--
ADI	Analog Devices	318.830	+0.006%	4.08億	1,556.44億	58.283	1.280%
ASX	ASE Technology Holding Co Ltd	21.905	+0.898%	2.67千萬	474.81億	44.943	1.640%
DIOD	Diodes	63.720	+1.127%	1.11千萬	28.92億	44.077	--
SIMO	Silicon Motion Technology Corp	123.345	+0.460%	2.98千萬	41.77億	43.022	1.630%
RMBS	Rambus	92.545	+3.275%	6.25千萬	96.65億	42.493	--
MU	Micron Technology	418.310	+3.771%	88.51億	4,537.04億	38.546	0.110%
NVDA	NVIDIA Corp	185.845	+0.587%	147.80億	44,899.11億	37.710	0.030%

報價延遲最少15分鐘。美東時間：12/03/2026 03:56

行業