Semiconductors

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.312%

總成交金額

567.56億

總市值

108,975.21億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
MCHPP	Microchip Technology Inc	58.270	+0.743%	2.13千萬	15.62億	--	6.320%
NVEC	NVE Corp	70.425	+3.315%	1.08百萬	3.31億	23.455	5.840%
SWKS	Skyworks Solutions	55.380	+0.819%	8.16千萬	82.60億	21.046	5.150%
UMC	United Microelectronic Corp	9.725	+2.584%	2.22千萬	238.67億	18.171	5.100%
HIMX	Himax Technologies 創1個月高	9.145	+10.314%	1.53千萬	14.48億	23.343	4.450%
VSH	Vishay Intertechnology	17.465	+0.895%	1.78千萬	23.51億	--	2.890%
TXN	Texas Instruments	198.700	+0.628%	5.13億	1,792.05億	36.319	2.820%
MCHP	Microchip Technology	65.740	+0.628%	2.40億	353.52億	--	2.790%
QCOM	QUALCOMM	134.200	-0.740%	5.33億	1,442.58億	27.286	2.630%
IMOS	ChipMOS TECHNOLOGIES	39.720	+1.977%	77.00萬	13.54億	89.704	2.150%
NXPI	NXP Semiconductors NV	199.720	-1.630%	2.43億	513.04億	25.538	2.000%
POWI	Power Integrations	46.790	+3.816%	1.33千萬	25.04億	115.667	1.870%
ASX	ASE Technology Holding Co Ltd	21.905	+0.898%	2.67千萬	474.81億	44.943	1.640%
SIMO	Silicon Motion Technology Corp	123.345	+0.460%	2.98千萬	41.77億	43.022	1.630%
STM	STMicroelectronics NV	34.010	+1.462%	1.10億	297.92億	187.222	1.340%
ADI	Analog Devices	318.830	+0.006%	4.08億	1,556.44億	58.283	1.280%
TSM	Taiwan Semiconductor Manufacturing Company Ltd	353.970	+1.982%	18.56億	18,001.84億	33.362	1.160%
AVGO	Broadcom Inc.	341.155	-0.416%	35.78億	16,242.66億	72.055	0.900%
MPWR	Monolithic Power Systems	1,072.110	+1.543%	1.53億	514.28億	82.101	0.780%
INTC	Intel Corp	47.995	+2.597%	21.10億	2,336.74億	--	0.270%

報價延遲最少15分鐘。美東時間：12/03/2026 03:56

行業