網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ 創52周低 | USD | 39.440 盤後39.690 | 0.407% +0.634% | 12.79億 3.37千萬 | 23.39億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF 創52周低 | USD | 6.530 盤後6.690 | 3.816% +2.450% | 18.95億 5.81千萬 | 15.16億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 停牌 | USD | 6.870 盤後6.800 | 3.308% -1.019% | 2.82億 3.80百萬 | 12.71億 | |
| SH | ProShares Short S&P500 | USD | 33.100 盤後33.110 | -0.030% +0.030% | 9.31千萬 92.89萬 | 9.96億 | |
| PSQ | ProShares Short QQQ 創52周低 | USD | 25.590 盤後25.650 | 0.117% +0.234% | 9.04千萬 28.36萬 | 5.64億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 15.870 盤後15.970 | -0.377% +0.630% | 3.23百萬 1,433.73 | 5.58億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 37.170 盤後37.258 | 0.027% +0.238% | 1.20億 2.98百萬 | 4.75億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 56.970 盤後57.060 | 0.035% +0.157% | 5.65千萬 1.12百萬 | 4.56億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 36.170 盤後36.440 | -0.221% +0.746% | 8.58百萬 7,538.93 | 3.41億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF | USD | 26.500 盤後26.560 | 0.038% +0.226% | 1.51億 2.55百萬 | 2.85億 | |
| QID | ProShares UltraShort QQQ 創52周低 | USD | 14.180 盤後14.240 | 0.141% +0.424% | 1.23億 1.30百萬 | 2.65億 | |
| TZA | Direxion Small Cap Bear 3X ETF 創52周低 | USD | 4.310 盤後4.331 | 0.000% +0.494% | 8.17億 3.47百萬 | 2.26億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月高 | USD | 54.220 盤後54.207 | 1.157% -0.025% | 2.68千萬 5.94萬 | 2.15億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 21.760 盤後21.750 | 2.836% -0.046% | 2.23千萬 21.56萬 | 2.09億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF | USD | 8.690 盤後8.690 | 0.115% 0.000% | 1.23億 18.00萬 | 1.95億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 45.140 盤後46.000 | 2.521% +1.905% | 1.69千萬 97.03萬 | 1.90億 | |
| SDOW | UltraPro Short Dow30 | USD | 26.940 盤後26.940 | -0.919% -0.001% | 5.50千萬 33.79萬 | 1.88億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.940 盤後39.100 | -0.790% +0.411% | 1.44千萬 19.23萬 | 1.84億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.320 盤後23.600 | 1.259% +1.201% | 3.69千萬 2.04百萬 | 1.79億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | USD | 4.910 盤後4.899 | 3.586% -0.222% | 1.06億 20.52萬 | 1.60億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處