網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 77.450 盤後77.630 | -3.777% +0.232% | 27.45億 5.22千萬 | 26.52億 | |
| SH | ProShares Short S&P500 | USD | 37.630 盤後37.661 | -0.791% +0.083% | 3.47億 2.73百萬 | 15.95億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF 創1個月低 | USD | 36.260 盤後36.190 | -9.032% -0.193% | 11.15億 1.73千萬 | 12.12億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 8.790 盤後8.799 | 5.649% +0.099% | 2.54億 9.64百萬 | 8.70億 | |
| PSQ | ProShares Short QQQ | USD | 31.790 盤後31.811 | -1.243% +0.067% | 1.64億 1.28百萬 | 7.80億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 15.390 盤後15.489 | 0.326% +0.643% | 2.70百萬 8,632.71 | 5.74億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 74.110 盤後74.248 | -1.515% +0.186% | 1.43億 2.21百萬 | 5.35億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 55.430 盤後55.570 | -2.309% +0.253% | 2.77億 5.81百萬 | 5.32億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF | USD | 39.540 盤後39.631 | -2.346% +0.229% | 3.45億 5.15百萬 | 4.36億 | |
| QID | ProShares UltraShort QQQ | USD | 22.100 盤後22.140 | -2.471% +0.181% | 1.30億 5.83百萬 | 3.44億 | |
| TZA | Direxion Small Cap Bear 3X ETF | USD | 6.890 盤後6.890 | -1.852% 0.000% | 5.28億 5.00百萬 | 2.96億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF | USD | 9.860 盤後9.879 | -0.905% +0.195% | 5.80億 58.02萬 | 2.81億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 16.050 盤後16.090 | 2.164% +0.250% | 5.52千萬 70.50萬 | 2.66億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 35.150 盤後34.840 | 0.028% -0.882% | 1.35千萬 1.76百萬 | 2.63億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 22.840 盤後22.820 | 5.205% -0.088% | 4.23千萬 19.45萬 | 2.21億 | |
| SDOW | UltraPro Short Dow30 | USD | 34.650 盤後34.760 | -1.590% +0.317% | 1.04億 59.92萬 | 2.08億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 56.120 盤後56.220 | -1.032% +0.178% | 3.35千萬 49.42萬 | 2.07億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 46.270 盤後46.350 | 1.026% +0.173% | 4.06千萬 38.33萬 | 1.84億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 23.320 盤後23.400 | -5.165% +0.343% | 1.15億 1.44百萬 | 1.78億 | |
| RWM | ProShares Short Russell2000 | USD | 16.130 盤後16.170 | -0.555% +0.246% | 2.66億 15.76萬 | 1.76億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處