網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 31.230 盤後31.330 | 0.418% +0.320% | 2.16千萬 36.43萬 | 1.02億 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 16.060 盤後16.060 | 0.375% 0.000% | 4.65百萬 91.69 | 1.08千萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund 創1個月高 | USD | 18.165 盤後18.165 | 0.248% 0.000% | 74.24萬 958.50 | 1.09億 | |
| SH | ProShares Short S&P500 創52周低 | USD | 32.180 盤後32.130 | 0.218% -0.155% | 1.11億 1.20百萬 | 8.98億 | |
| EMTY | Proshares Trust Decline Retail Store ETF | USD | 22.917 盤後22.917 | 0.183% 0.000% | 1.41萬 131.60 | 2.86百萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 23.330 盤後23.330 | 0.172% 0.000% | 1.52萬 120.92 | 1.05千萬 | |
| SJB | ProShares Short High Yield | USD | 15.160 盤後15.160 | 0.132% 0.000% | 55.31萬 87.54 | 4.77千萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF 創52周低 | USD | 8.450 盤後8.440 | 0.118% -0.118% | 2.72億 36.73萬 | 2.22億 | |
| DRV | Direxion Daily Real Estate Bear 3X ETF | USD | 17.720 盤後17.720 | 0.056% 0.000% | 1.03百萬 201.15 | 2.54千萬 | |
| TAPR | Innovator Equity Defined Protection ETF - 2 Yr to April 2027 創52周高 | USD | 26.670 盤後26.670 | 0.038% 0.000% | 209.01 48.96 | 1.07千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 16.950 盤後16.950 | 0.030% 0.000% | 28.37萬 136.56 | 1.11千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 28.660 盤後28.660 | 0.012% 0.000% | 1.33百萬 114.32 | 2.08千萬 | |
| SIJ | Proshares Ultrashort Industrials 創1個月低 | USD | 15.260 盤後15.260 | 0.010% 0.000% | 1.90萬 25.69 | 5.47百萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 38.320 盤後38.320 | -0.002% 0.000% | 57.90萬 168.30 | 1.52千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 53.650 盤後53.650 | -0.019% 0.000% | 47.94萬 880.21 | 2.94千萬 | |
| REK | ProShares Short Real Estate | USD | 15.301 盤後15.200 | -0.056% -0.661% | 1.69萬 100.47 | 1.17千萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 14.455 盤後14.455 | -0.104% 0.000% | 2.45萬 66.08 | 1.23千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 25.150 盤後25.150 | -0.159% 0.000% | 1.52百萬 187.98 | 1.04億 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 11.220 盤後11.220 | -0.178% 0.000% | 19.06萬 42.86 | 2.41百萬 | |
| SEF | ProShares Short Financials 創52周低 | USD | 29.106 盤後29.106 | -0.217% 0.000% | 1.95萬 132.35 | 1.29千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處