網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SKF | ProShares UltraShort Financials 創52周低 | USD | 22.350 盤後22.350 | -0.223% 0.000% | 21.64萬 121.73 | 9.92百萬 | |
| EFU | ProShares UltraShort MSCI EAFE 創52周低 | USD | 6.814 盤後6.814 | -0.234% 0.000% | 834.83 18.03 | 1.15百萬 | |
| EUO | ProShares UltraShort Euro | USD | 30.138 盤後30.138 | -0.239% 0.000% | 9.09萬 198.07 | 3.47千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 37.520 盤後38.244 | -0.239% +1.930% | 2.92百萬 7.09萬 | 3.10億 | |
| SZK | Proshares Trust Ultrashort Consumer Staples | USD | 20.848 盤後20.848 | -0.261% 0.000% | 1,339.54 61.30 | 4.50百萬 | |
| DOG | ProShares Short Dow30 創52周低 | USD | 20.910 盤後20.880 | -0.429% -0.143% | 1.98千萬 23.35萬 | 9.71千萬 | |
| BZQ | Proshares Trust Ultrashort Msci Brazil Capped | USD | 20.895 盤後20.895 | -0.504% 0.000% | 13.15萬 69.74 | 2.41百萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 73.801 盤後73.801 | -0.572% 0.000% | 28.52萬 406.97 | 1.88千萬 | |
| AAPD | Direxion Daily AAPL Bear 1X ETF | USD | 11.170 盤後11.116 | -0.623% -0.480% | 5.40千萬 13.24萬 | 3.26千萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 41.330 盤後41.410 | -0.625% +0.195% | 2.17千萬 3.81萬 | 1.83億 | |
| EFZ | Proshares Trust PSHS SH MSCI EAF 創1個月低 | USD | 22.218 盤後22.218 | -0.645% 0.000% | 1.00萬 122.36 | 1.01千萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創1個月低 | USD | 14.039 盤後14.039 | -0.773% 0.000% | 27.46萬 70.83 | 6.48百萬 | |
| FAZ | Direxion Financial Bear 3X ETF 創52周低 | USD | 31.080 盤後30.940 | -0.798% -0.450% | 9.38百萬 7,275.47 | 9.18千萬 | |
| DXD | ProShares UltraShort Dow 30 創52周低 | USD | 15.980 盤後15.980 | -0.930% 0.000% | 8.28百萬 4.69萬 | 3.81千萬 | |
| SSG | Proshares Ultrashort Semiconductors 創1個月低 | USD | 11.860 盤後11.830 | -1.002% -0.253% | 5.24百萬 26.26萬 | 3.86千萬 | |
| BITI | ProShares Short Bitcoin ETF 創1個月低 | USD | 23.570 盤後23.780 | -1.050% +0.891% | 1.27千萬 16.53萬 | 1.20億 | |
| SDOW | UltraPro Short Dow30 創52周低 | USD | 21.620 盤後21.480 | -1.188% -0.648% | 8.33千萬 1.10百萬 | 1.37億 | |
| EWV | ProShares UltraShort MSCI Japan 創1個月低 | USD | 16.847 盤後16.847 | -1.247% 0.000% | 9.58萬 94.88 | 5.29百萬 | |
| BIS | Proshares Trust Ultrasht Nasdaq Biotechnolgy New 20 | USD | 13.268 盤後13.250 | -1.580% -0.135% | 1.75萬 35.49 | 2.23百萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 55.010 盤後55.010 | -1.873% 0.000% | 8.79百萬 62.81萬 | 1.68億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處