網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZSL | ProShares UltraShort Silver | USD | 20.700 盤後20.690 | 6.536% -0.048% | 5.31千萬 1.07百萬 | 1.01億 | |
| GLL | Proshares Ultrashort Gold 創1個月高 | USD | 22.290 盤後22.360 | 2.601% +0.314% | 2.65千萬 14.45萬 | 1.04億 | |
| DOG | ProShares Short Dow30 | USD | 22.470 盤後22.470 | -0.266% 0.000% | 1.16千萬 2.38萬 | 1.11億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.690 盤後24.650 | -0.202% -0.162% | 2.61百萬 271.67 | 1.24億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 16.290 盤後16.441 | -3.151% +0.929% | 1.03億 61.49萬 | 1.25億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.185 盤後18.185 | -0.027% 0.000% | 58.65萬 188.04 | 1.26億 | |
| YANG | Direxion Daily FTSE China Bear 3X ETF 創1個月高 | USD | 30.240 盤後30.250 | 3.455% +0.033% | 1.28千萬 1.10萬 | 1.27億 | |
| FAZ | Direxion Financial Bear 3X ETF | USD | 45.160 盤後45.160 | 2.520% 0.000% | 8.04百萬 2.49萬 | 1.29億 | |
| RWM | ProShares Short Russell2000 創52周低 | USD | 13.910 盤後13.930 | 0.000% +0.144% | 1.22億 7.58萬 | 1.37億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 24.720 盤後24.737 | -4.923% +0.069% | 4.65千萬 54.80萬 | 1.56億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | USD | 4.910 盤後4.899 | 3.586% -0.222% | 1.06億 20.52萬 | 1.60億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.320 盤後23.600 | 1.259% +1.201% | 3.69千萬 2.04百萬 | 1.79億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.940 盤後39.100 | -0.790% +0.411% | 1.44千萬 19.23萬 | 1.84億 | |
| SDOW | UltraPro Short Dow30 | USD | 26.940 盤後26.940 | -0.919% -0.001% | 5.50千萬 33.79萬 | 1.88億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 45.140 盤後46.000 | 2.521% +1.905% | 1.69千萬 97.03萬 | 1.90億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF | USD | 8.690 盤後8.690 | 0.115% 0.000% | 1.23億 18.00萬 | 1.95億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 21.760 盤後21.750 | 2.836% -0.046% | 2.23千萬 21.56萬 | 2.09億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月高 | USD | 54.220 盤後54.207 | 1.157% -0.025% | 2.68千萬 5.94萬 | 2.15億 | |
| TZA | Direxion Small Cap Bear 3X ETF 創52周低 | USD | 4.310 盤後4.331 | 0.000% +0.494% | 8.17億 3.47百萬 | 2.26億 | |
| QID | ProShares UltraShort QQQ 創52周低 | USD | 14.180 盤後14.240 | 0.141% +0.424% | 1.23億 1.30百萬 | 2.65億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處