網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SLV | iShares Silver Trust 創1個月高 | USD | 56.070 盤後56.250 | 4.142% +0.321% | 5.49億 7.50百萬 | 288.04億 | |
| IAU | iShares Gold Trust Shares 創1個月高 | USD | 79.850 盤後80.370 | 4.120% +0.651% | 5.29億 6.57百萬 | 625.22億 | |
| SIVR | abrdn Physical Silver Shares ETF 創1個月高 | USD | 58.940 盤後59.280 | 4.134% +0.577% | 3.31千萬 16.91萬 | 40.27億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月高 | USD | 40.440 盤後40.759 | 4.146% +0.788% | 6.37千萬 1.76千萬 | 70.20億 | |
| OUNZ | VanEck Merk Gold ETF 創1個月高 | USD | 40.820 盤後41.100 | 4.159% +0.686% | 1.22千萬 4.26萬 | 25.54億 | |
| USO | United States Oil Fund LP | USD | 114.880 盤後114.510 | -0.777% -0.322% | 3.43億 3.54百萬 | 17.86億 | |
| UGA | United States Gasoline Fund LP | USD | 106.650 盤後106.650 | -0.559% 0.000% | 1.95百萬 3,709.82 | 1.23億 | |
| BNO | United States Brent Oil Fund LP | USD | 45.410 盤後45.380 | 0.199% -0.067% | 5.83千萬 1.53百萬 | 5.55億 | |
| USL | United States 12 Month Oil Fund LP | USD | 47.050 盤後47.050 | -0.636% 0.000% | 19.67萬 468.59 | 4.26千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 30.163 盤後30.163 | -0.515% 0.000% | 926.79 91.14 | 6.06百萬 | |
| GLD | SPDR Gold Shares 創1個月高 | USD | 389.640 盤後392.560 | 4.137% +0.749% | 28.02億 4.43千萬 | 1,383.64億 | |
| GLDM | SPDR Gold MiniShares 創1個月高 | USD | 84.030 盤後84.590 | 4.126% +0.666% | 2.42億 2.88千萬 | 277.24億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 30.910 盤後31.030 | 1.112% +0.388% | 7.02千萬 2.58百萬 | 7.57億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 35.280 盤後35.200 | -0.955% -0.227% | 4.31千萬 1.66百萬 | 3.72億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 48.090 盤後48.500 | -0.562% +0.853% | 5.98百萬 5,781.86 | 1.87億 | |
| DBO | Invesco DB Oil Fund | USD | 19.030 盤後18.929 | -0.782% -0.532% | 3.29百萬 10.25萬 | 2.33億 | |
| BAR | GraniteShares Gold Shares 創1個月高 | USD | 41.810 盤後41.640 | 4.134% -0.407% | 3.64百萬 4,776.77 | 13.27億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月高 | USD | 41.860 盤後41.890 | 4.091% +0.072% | 3.33千萬 9.99萬 | 25.23億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月高 | USD | 56.623 盤後56.630 | 4.366% +0.012% | 91.22萬 1,686.14 | 4.20億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處