網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ 創1個月低 | USD | 38.290 盤後38.200 | 2.764% -0.235% | 11.70億 4.07千萬 | 17.01億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | USD | 45.080 盤後44.647 | 6.497% -0.961% | 12.80億 6.36千萬 | 10.63億 | |
| SH | ProShares Short S&P500 創52周低 | USD | 32.180 盤後32.110 | 0.218% -0.218% | 1.11億 71.95萬 | 8.98億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 30.910 盤後30.862 | 1.112% -0.156% | 6.79千萬 25.56萬 | 7.57億 | |
| PSQ | ProShares Short QQQ 創1個月低 | USD | 25.710 盤後25.690 | 0.942% -0.078% | 1.31億 1.03百萬 | 7.20億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 15.880 盤後15.900 | 0.698% +0.126% | 2.30百萬 2,486.74 | 5.21億 | |
| SDS | Proshares Trust Ultrashort S&P 500 創52周低 | USD | 53.750 盤後53.502 | 0.430% -0.462% | 8.97千萬 1.73百萬 | 3.91億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 33.970 盤後33.741 | 0.652% -0.676% | 1.56億 2.46百萬 | 3.91億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 37.520 盤後37.460 | -0.239% -0.160% | 2.89百萬 3.73萬 | 3.10億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF 創52周低 | USD | 24.240 盤後24.060 | 0.664% -0.741% | 1.73億 2.64百萬 | 2.59億 | |
| QID | ProShares UltraShort QQQ 創1個月低 | USD | 14.150 盤後14.130 | 1.799% -0.139% | 1.45億 3.35百萬 | 2.47億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創52周高 | USD | 59.070 盤後58.900 | 1.652% -0.288% | 4.65千萬 4.06萬 | 2.34億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF 創52周低 | USD | 8.450 盤後8.440 | 0.118% -0.118% | 2.72億 35.71萬 | 2.22億 | |
| TZA | Direxion Daily Small Cap Bear 3X ETF 創52周低 | USD | 38.230 盤後38.050 | 1.919% -0.471% | 7.33千萬 76.76萬 | 2.02億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 41.330 盤後41.450 | -0.625% +0.290% | 2.17千萬 4,143.14 | 1.83億 | |
| SVIX | -1x Short VIX Futures ETF 創52周高 | USD | 25.040 盤後24.820 | 3.045% -0.879% | 2.35千萬 13.65萬 | 1.72億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 55.010 盤後55.220 | -1.873% +0.382% | 8.69百萬 53.07萬 | 1.68億 | |
| SDOW | UltraPro Short Dow30 創52周低 | USD | 21.620 盤後21.500 | -1.188% -0.555% | 8.30千萬 78.47萬 | 1.37億 | |
| RWM | ProShares Short Russell2000 創1個月低 | USD | 13.370 盤後13.370 | 0.602% 0.000% | 2.15億 28.62萬 | 1.29億 | |
| GLL | Proshares Ultrashort Gold 創1個月低 | USD | 23.970 盤後24.000 | -8.231% +0.123% | 4.07千萬 15.63萬 | 1.22億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處