網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月低 | USD | 43.880 盤前43.110 | -1.327% -1.755% | 2.29千萬 4.34萬 | 27.90億 | |
| BAR | GraniteShares Gold Shares 創1個月低 | USD | 43.810 盤前43.170 | -1.307% -1.461% | 3.55百萬 1,079.25 | 15.18億 | |
| BNO | United States Brent Oil Fund LP 創1個月低 | USD | 51.140 盤前52.030 | -3.691% +1.740% | 8.77千萬 16.17萬 | 8.12億 | |
| DBO | Invesco DB Oil Fund | USD | 21.190 盤前21.408 | -2.976% +1.027% | 7.41百萬 15.86 | 2.92億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月低 | USD | 59.170 | -1.120% | 1.16百萬 | 4.64億 | |
| GLD | SPDR Gold Shares 創1個月低 | USD | 408.490 盤前402.844 | -1.331% -1.382% | 11.65億 7.88百萬 | 1,530.97億 | |
| GLDM | SPDR Gold MiniShares 創1個月低 | USD | 88.050 盤前86.848 | -1.300% -1.365% | 1.77億 47.05萬 | 306.66億 | |
| IAU | iShares Gold Trust Shares 創1個月低 | USD | 83.730 盤前82.558 | -1.273% -1.399% | 2.85億 48.56萬 | 691.41億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 55.740 盤前56.530 | -2.004% +1.417% | 4.84百萬 2.09萬 | 2.92億 | |
| OUNZ | VanEck Merk Gold ETF 創1個月低 | USD | 42.780 盤前42.160 | -1.315% -1.449% | 1.05千萬 42.16 | 27.93億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 停牌 | USD | 6.870 | 3.308% | 2.82億 | 12.71億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月低 | USD | 42.380 盤前41.770 | -1.281% -1.440% | 4.47千萬 2.31萬 | 77.62億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 70.930 盤前69.710 | -3.128% -1.720% | 3.62千萬 36.32萬 | 53.96億 | |
| SLV | iShares Silver Trust | USD | 67.500 盤前66.260 | -3.184% -1.837% | 4.72億 1.48千萬 | 375.93億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 43.550 盤前44.624 | -3.948% +2.465% | 7.52千萬 42.13萬 | 4.05億 | |
| UGA | United States Gasoline Fund LP 創1個月低 | USD | 106.400 盤前108.500 | -1.854% +1.974% | 1.97百萬 326.00 | 1.30億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創1個月低 | USD | 31.899 | -2.533% | 543.53 | 2.45百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 51.720 | -1.617% | 1.48百萬 | 5.52千萬 | |
| USO | United States Oil Fund LP | USD | 131.030 盤前133.030 | -4.358% +1.526% | 6.02億 5.03百萬 | 17.84億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處