網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月高 | USD | 56.623 盤後57.500 | 4.366% +1.548% | 91.21萬 1,627.16 | 4.20億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月高 | USD | 41.860 盤後41.874 | 4.091% +0.033% | 3.33千萬 7.91萬 | 25.23億 | |
| BAR | GraniteShares Gold Shares 創1個月高 | USD | 41.810 盤後41.810 | 4.134% 0.000% | 3.63百萬 493.98 | 13.27億 | |
| DBO | Invesco DB Oil Fund | USD | 19.030 盤後18.880 | -0.782% -0.788% | 3.29百萬 10.24萬 | 2.33億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 48.090 盤後48.060 | -0.562% -0.062% | 5.98百萬 548.70 | 1.87億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 35.280 盤後35.300 | -0.955% +0.057% | 4.28千萬 1.41百萬 | 3.72億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 30.910 盤後30.816 | 1.112% -0.305% | 6.79千萬 21.62萬 | 7.57億 | |
| GLDM | SPDR Gold MiniShares 創1個月高 | USD | 84.030 盤後83.997 | 4.126% -0.040% | 2.41億 2.81千萬 | 277.24億 | |
| GLD | SPDR Gold Shares 創1個月高 | USD | 389.640 盤後389.700 | 4.137% +0.015% | 27.90億 3.31千萬 | 1,383.64億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 30.163 盤後30.163 | -0.515% 0.000% | 926.79 91.14 | 6.06百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 47.050 盤後47.050 | -0.636% 0.000% | 19.66萬 452.36 | 4.26千萬 | |
| BNO | United States Brent Oil Fund LP | USD | 45.410 盤後45.290 | 0.199% -0.264% | 5.80千萬 1.22百萬 | 5.55億 | |
| UGA | United States Gasoline Fund LP | USD | 106.650 盤後106.660 | -0.559% +0.009% | 1.95百萬 3,576.35 | 1.23億 | |
| USO | United States Oil Fund LP | USD | 114.880 盤後114.973 | -0.777% +0.081% | 3.42億 2.90百萬 | 17.86億 | |
| OUNZ | VanEck Merk Gold ETF 創1個月高 | USD | 40.820 盤後40.922 | 4.159% +0.251% | 1.22千萬 2.51萬 | 25.54億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月高 | USD | 40.440 盤後40.500 | 4.146% +0.148% | 6.37千萬 1.76千萬 | 70.20億 | |
| SIVR | abrdn Physical Silver Shares ETF 創1個月高 | USD | 58.940 盤後59.200 | 4.134% +0.441% | 3.31千萬 14.34萬 | 40.27億 | |
| IAU | iShares Gold Trust Shares 創1個月高 | USD | 79.850 盤後79.950 | 4.120% +0.125% | 5.29億 6.35百萬 | 625.22億 | |
| SLV | iShares Silver Trust 創1個月高 | USD | 56.070 盤後56.120 | 4.142% +0.089% | 5.48億 5.67百萬 | 288.04億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處