網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 63.370 | 1.930% | 2.10百萬 | 4.82億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 47.010 盤前45.570 | 1.775% -3.063% | 7.22千萬 3.66萬 | 28.98億 | |
| BAR | GraniteShares Gold Shares | USD | 46.930 盤前45.940 | 1.734% -2.110% | 9.97百萬 2,939.50 | 16.19億 | |
| DBO | Invesco DB Oil Fund | USD | 19.030 盤前20.000 | -3.254% +5.097% | 3.15千萬 3.82萬 | 3.83億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 51.810 盤前54.180 | -2.663% +4.574% | 3.06千萬 3.01萬 | 2.11億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 37.200 盤前40.220 | -5.344% +8.118% | 1.65億 1.84百萬 | 6.42億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 8.790 盤前8.090 | 5.649% -7.964% | 2.54億 2.11百萬 | 8.70億 | |
| GLDM | SPDR Gold MiniShares | USD | 94.300 盤前91.400 | 1.737% -3.075% | 2.35億 2.15百萬 | 300.45億 | |
| GLD | SPDR Gold Shares | USD | 437.820 盤前424.305 | 1.750% -3.087% | 32.97億 3.69千萬 | 1,591.21億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 29.959 | -3.079% | 10.47萬 | 2.32百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 46.910 盤前48.950 | -2.676% +4.349% | 1.75百萬 1,713.25 | 6.03千萬 | |
| BNO | United States Brent Oil Fund LP | USD | 50.330 盤前54.290 | -3.230% +7.868% | 1.58億 2.26百萬 | 8.24億 | |
| UGA | United States Gasoline Fund LP | USD | 99.500 | -3.716% | 2.09千萬 | 1.45億 | |
| USO | United States Oil Fund LP | USD | 124.090 盤前134.140 | -2.483% +8.099% | 24.04億 2.57千萬 | 27.13億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 45.840 盤前44.420 | 1.754% -3.099% | 3.14千萬 1.53萬 | 28.46億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 45.400 盤前44.030 | 1.748% -3.018% | 9.27千萬 3.06萬 | 80.67億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 71.570 盤前67.700 | -0.056% -5.407% | 7.39千萬 1.14百萬 | 51.49億 | |
| IAU | iShares Gold Trust Shares | USD | 89.680 盤前86.950 | 1.724% -3.044% | 4.90億 88.81萬 | 718.72億 | |
| SLV | iShares Silver Trust | USD | 68.140 盤前64.470 | 0.000% -5.386% | 12.63億 2.23千萬 | 372.66億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處