網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 24.720 盤後24.737 | -4.923% +0.069% | 4.65千萬 54.80萬 | 1.56億 | |
| SCC | ProShares UltraShort Consumer Discretionary 創1個月低 | USD | 13.670 盤後13.670 | -3.495% 0.000% | 19.35萬 63.86 | 6.07百萬 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 16.290 盤後16.441 | -3.151% +0.929% | 1.03億 61.49萬 | 1.25億 | |
| SZK | ProShares UltraShort Consumer Staples 停牌 | USD | 10.799 盤後10.799 | -2.624% 0.000% | 3,946.43 48.76 | 4.77百萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X ETF | USD | 13.420 盤後13.440 | -2.400% +0.148% | 3.50千萬 4.71萬 | 7.37千萬 | |
| AMZD | Direxion Daily AMZN Bear 1X ETF | USD | 8.405 盤後8.360 | -2.383% -0.533% | 5.29千萬 3.15萬 | 7.96百萬 | |
| TSLS | Direxion Daily Tsla Bear 1X ETF | USD | 50.070 盤後50.200 | -1.534% +0.260% | 6.99百萬 4.80萬 | 5.39千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 26.940 盤後26.940 | -0.919% -0.001% | 5.50千萬 33.79萬 | 1.88億 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 28.319 盤後28.390 | -0.909% +0.252% | 1.74百萬 2.28萬 | 6.45千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 69.861 盤後69.861 | -0.896% 0.000% | 13.72萬 404.10 | 1.93千萬 | |
| EMTY | ProShares Decline of the Retail Store ETF 停牌 | USD | 12.113 盤後12.170 | -0.876% +0.468% | 16.52萬 5,116.92 | 3.06百萬 | |
| SMN | ProShares UltraShort Materials 停牌 | USD | 10.146 盤後10.146 | -0.841% 0.000% | 6,315.17 38.59 | 3.12百萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.940 盤後39.100 | -0.790% +0.411% | 1.44千萬 19.23萬 | 1.84億 | |
| AAPD | Direxion Daily AAPL Bear 1X ETF 創52周低 | USD | 11.402 盤後11.450 | -0.766% +0.421% | 4.16千萬 6.16萬 | 1.18千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 18.460 盤後18.430 | -0.699% -0.163% | 2.18千萬 5.69萬 | 4.94千萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.480 盤後6.480 | -0.690% 0.000% | 92.95萬 31.30 | 9.53百萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X ETF 創1個月低 | USD | 17.958 盤後17.210 | -0.621% -4.164% | 40.24萬 9,250.46 | 8.07百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology 停牌 | USD | 8.473 盤後8.473 | -0.611% 0.000% | 2.55萬 41.45 | 2.48百萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X ETF 創52周低 | USD | 22.730 盤後23.040 | -0.569% +1.364% | 89.70萬 1.42萬 | 1.46千萬 | |
| SVOL | Simplify Volatility Premium ETF | USD | 15.870 盤後15.970 | -0.377% +0.630% | 3.23百萬 1,433.73 | 5.58億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處