網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創1個月低 | USD | 31.899 盤後31.899 | -2.533% 0.000% | 543.53 86.16 | 2.45百萬 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月低 | USD | 59.170 盤後59.170 | -1.120% 0.000% | 1.16百萬 671.31 | 4.64億 | |
| USL | United States 12 Month Oil Fund LP | USD | 51.720 盤後51.720 | -1.617% 0.000% | 1.48百萬 31.07萬 | 5.52千萬 | |
| UGA | United States Gasoline Fund LP 創1個月低 | USD | 106.400 盤後104.160 | -1.854% -2.105% | 1.97百萬 2,372.18 | 1.30億 | |
| BAR | GraniteShares Gold Shares 創1個月低 | USD | 43.810 盤後43.900 | -1.307% +0.205% | 3.55百萬 2.10萬 | 15.18億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 55.740 盤後55.610 | -2.004% -0.233% | 4.84百萬 2.15萬 | 2.92億 | |
| DBO | Invesco DB Oil Fund | USD | 21.190 盤後21.143 | -2.976% -0.224% | 7.41百萬 1.48百萬 | 2.92億 | |
| OUNZ | VanEck Merk Gold ETF 創1個月低 | USD | 42.780 盤後42.910 | -1.315% +0.304% | 1.05千萬 25.99萬 | 27.93億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月低 | USD | 43.880 盤後43.910 | -1.327% +0.068% | 2.29千萬 7.24萬 | 27.90億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 70.930 盤後70.591 | -3.128% -0.478% | 3.62千萬 16.33萬 | 53.96億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月低 | USD | 42.380 盤後42.386 | -1.281% +0.014% | 4.47千萬 7.81萬 | 77.62億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 43.550 盤後44.049 | -3.948% +1.145% | 7.52千萬 1.11百萬 | 4.05億 | |
| BNO | United States Brent Oil Fund LP 創1個月低 | USD | 51.140 盤後51.500 | -3.691% +0.704% | 8.77千萬 65.69萬 | 8.12億 | |
| GLDM | SPDR Gold MiniShares 創1個月低 | USD | 88.050 盤後87.950 | -1.300% -0.114% | 1.77億 2.65千萬 | 306.66億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 停牌 | USD | 6.870 盤後6.800 | 3.308% -1.019% | 2.82億 3.80百萬 | 12.71億 | |
| IAU | iShares Gold Trust Shares 創1個月低 | USD | 83.730 盤後83.685 | -1.273% -0.054% | 2.85億 1.20百萬 | 691.41億 | |
| SLV | iShares Silver Trust | USD | 67.500 盤後67.510 | -3.184% +0.015% | 4.72億 1.01千萬 | 375.93億 | |
| USO | United States Oil Fund LP | USD | 131.030 盤後132.500 | -4.358% +1.122% | 6.02億 1.12千萬 | 17.84億 | |
| GLD | SPDR Gold Shares 創1個月低 | USD | 408.490 盤後408.050 | -1.331% -0.108% | 11.65億 1.60千萬 | 1,530.97億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處