網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創1個月低 | USD | 31.628 | -2.335% | 3.28萬 | 2.43百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 52.721 | -1.640% | 51.74萬 | 5.36千萬 | |
| UGA | United States Gasoline Fund LP 創1個月低 | USD | 104.680 盤前104.780 | -1.143% +0.096% | 1.24百萬 1,796.26 | 1.16億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創1個月低 | USD | 55.380 盤前56.200 | -1.721% +1.481% | 1.07千萬 1.93萬 | 2.81億 | |
| DBO | Invesco DB Oil Fund | USD | 21.370 盤前21.720 | -2.642% +1.638% | 7.15百萬 33.96萬 | 2.89億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 45.160 盤前46.250 | -3.298% +2.414% | 7.36千萬 4.36百萬 | 4.36億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月低 | USD | 56.610 | -1.855% | 1.17百萬 | 4.47億 | |
| BNO | United States Brent Oil Fund LP 創1個月低 | USD | 50.460 盤前51.140 | -2.756% +1.348% | 1.19億 4.05百萬 | 8.51億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 26.180 盤前25.622 | 3.315% -2.131% | 1.19億 3.32百萬 | 11.65億 | |
| BAR | GraniteShares Gold Shares 創1個月低 | USD | 41.920 盤前40.785 | -1.642% -2.708% | 4.48百萬 4.13萬 | 14.58億 | |
| USO | United States Oil Fund LP | USD | 131.300 盤前133.340 | -2.849% +1.554% | 6.75億 5.31千萬 | 19.76億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月低 | USD | 41.995 盤前40.800 | -1.559% -2.846% | 4.31千萬 34.57萬 | 26.76億 | |
| OUNZ | VanEck Merk Gold ETF 創1個月低 | USD | 40.940 盤前39.750 | -1.587% -2.908% | 1.46千萬 3.00萬 | 26.81億 | |
| SIVR | abrdn Physical Silver Shares ETF 創1個月低 | USD | 61.980 盤前60.350 | -4.189% -2.630% | 1.31億 83.33萬 | 46.90億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月低 | USD | 40.550 盤前40.550 | -1.602% 0.000% | 4.77千萬 55.13萬 | 74.51億 | |
| GLDM | SPDR Gold MiniShares 創1個月低 | USD | 84.260 盤前81.841 | -1.600% -2.871% | 2.01億 3.81千萬 | 293.67億 | |
| SLV | iShares Silver Trust 創1個月低 | USD | 59.010 盤前57.490 | -4.173% -2.577% | 9.77億 2.34千萬 | 329.05億 | |
| IAU | iShares Gold Trust Shares 創1個月低 | USD | 80.070 盤前77.802 | -1.610% -2.832% | 2.77億 3.58百萬 | 663.45億 | |
| GLD | SPDR Gold Shares 創1個月低 | USD | 390.780 盤前379.879 | -1.634% -2.790% | 17.90億 4.40千萬 | 1,469.10億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處