Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.803%

總成交金額

3.19千萬

總市值

5,421.86億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NCT	Intercont (Cayman) Limited	2.995	+0.503%	7.57百萬	4.90百萬	--	--
KEX	Kirby Corp 創1個月低	138.720	-0.602%	4.21百萬	74.63億	21.471	--
ZIM	ZIM Integrated Shipping Services Ltd	25.580	+0.987%	3.38百萬	30.53億	30.890	4.930%
ICON	Icon Energy Corp. 創1個月低	0.881	-7.232%	2.36百萬	3.05百萬	0.001	36.840%
RUBI	Rubico Inc.	0.505	+7.489%	2.14百萬	1.53百萬	0.001	--
SBLK	Star Bulk Carriers Corp	27.150	+2.183%	1.56百萬	29.63億	21.256	3.880%
ECO	Okeanis Eco Tankers Corp	50.663	+2.974%	1.08百萬	19.21億	8.647	10.160%
ASC	ARDMORE SHIPPING Corp	16.865	+2.648%	94.16萬	6.70億	12.447	3.960%
MATX	Matsons 創52周高	197.920	+2.321%	66.51萬	58.54億	14.349	0.740%
HSHP	Himalaya Shipping Ltd	14.810	+0.543%	54.71萬	6.94億	23.381	7.940%
HTCO	High-Trend International Group	4.890	+6.536%	53.57萬	4.16千萬	--	--
NMM	Navios Maritime Partners LP	73.745	+2.253%	52.79萬	20.50億	6.086	0.290%
HAFN	Hafnia Limited	7.460	+1.359%	48.17萬	36.78億	8.178	9.940%
SFL	SFL Corp Ltd	11.300	+1.436%	27.78萬	14.82億	46.417	9.780%
ESEA	Euroseas Ltd	67.600	+2.331%	18.94萬	4.66億	3.462	5.450%
PANL	Pangaea Logistics Solutions Ltd	7.450	+2.055%	18.76萬	4.78億	13.519	2.740%
DAC	Danaos Corp	129.810	+0.941%	17.24萬	23.41億	4.539	2.760%
GSL	Global Ship Lease	38.680	+1.442%	16.71萬	13.74億	3.645	6.290%
GLBS	Globus Maritime Limited 創1個月高	2.190	+2.336%	15.95萬	4.62千萬	--	3.970%
CMRE	Costamare	16.210	+1.566%	13.83萬	19.27億	5.640	2.880%

報價延遲最少15分鐘。美東時間：11/06/2026 22:00

行業