Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.918%

總成交金額

1.55億

總市值

5,421.86億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
GNK	GENCO SHIPPING & TRADING Ltd	23.757	+1.091%	65.93萬	10.24億	60.256	4.890%
SFL	SFL Corp Ltd	11.340	+1.795%	1.16百萬	14.82億	46.417	9.780%
ZIM	ZIM Integrated Shipping Services Ltd	25.830	+1.974%	6.99百萬	30.53億	30.890	4.930%
VNTG	Vantage Corp.	0.730	+3.796%	10.84萬	2.23千萬	30.640	--
HSHP	Himalaya Shipping Ltd	14.770	+0.272%	73.74萬	6.94億	23.381	7.940%
SB	Safe Bulkers	6.770	+2.888%	30.33萬	6.70億	21.933	2.280%
KEX	Kirby Corp 創1個月低	139.840	+0.201%	3.23千萬	74.63億	21.471	--
SBLK	Star Bulk Carriers Corp	27.070	+1.882%	5.03百萬	29.63億	21.256	3.880%
MATX	Matsons 創52周高	198.250	+2.492%	9.78百萬	58.54億	14.349	0.740%
PANL	Pangaea Logistics Solutions Ltd	7.400	+1.370%	72.85萬	4.78億	13.519	2.740%
CCEC	Capital Clean Energy Carriers Corp	22.200	+3.448%	8.74萬	12.90億	12.850	2.800%
ASC	ARDMORE SHIPPING Corp	16.910	+2.921%	2.04百萬	6.70億	12.447	3.960%
ECO	Okeanis Eco Tankers Corp	50.760	+3.171%	3.38百萬	19.21億	8.647	10.160%
SHIP	Seanergy Maritime Holdings Corp.	15.570	+1.038%	37.16萬	3.34億	8.561	4.090%
HAFN	Hafnia Limited	7.425	+0.883%	1.38百萬	36.78億	8.178	9.940%
DSX	Diana Shipping	2.355	+1.073%	8.60萬	2.90億	6.657	2.150%
NMM	Navios Maritime Partners LP	73.040	+1.276%	2.78百萬	20.50億	6.086	0.290%
CMRE	Costamare	16.030	+0.439%	76.47萬	19.27億	5.640	2.880%
GASS	StealthGas	9.495	+1.549%	27.98萬	3.48億	5.533	--
DAC	Danaos Corp	129.568	+0.752%	1.01百萬	23.41億	4.539	2.760%

報價延遲最少15分鐘。美東時間：12/06/2026 00:11

行業