Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-2.540%

總成交金額

6.70千萬

總市值

5,642.02億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
MATX	Matsons	205.160	-2.569%	1.06千萬	63.73億	15.621	0.680%
KEX	Kirby Corp	143.800	-3.263%	9.38百萬	79.49億	22.869	--
SBLK	Star Bulk Carriers Corp	27.180	-3.412%	8.89百萬	31.38億	22.512	3.660%
ECO	Okeanis Eco Tankers Corp	57.555	-0.562%	6.68百萬	22.60億	10.172	8.640%
DAC	Danaos Corp 創52周高	139.670	-0.392%	4.69百萬	25.53億	4.950	3.170%
ZIM	ZIM Integrated Shipping Services Ltd	24.640	-1.044%	3.57百萬	30.01億	30.366	5.020%
HAFN	Hafnia Limited	7.505	-1.895%	2.40百萬	38.23億	8.500	9.570%
GSL	Global Ship Lease	43.570	-0.092%	2.37百萬	15.72億	4.169	5.500%
SFL	SFL Corp Ltd	11.860	-0.503%	1.88百萬	15.85億	49.667	6.880%
NMM	Navios Maritime Partners LP	77.750	-1.707%	1.75百萬	22.48億	6.675	0.270%
CISS	C3is Inc. 創1個月低	0.119	-77.177%	1.54百萬	77.14萬	--	--
SHIP	Seanergy Maritime Holdings Corp.	16.010	-1.051%	1.25百萬	3.51億	8.989	3.580%
ASC	ARDMORE SHIPPING Corp	16.550	-0.361%	1.07百萬	6.78億	12.583	3.910%
GNK	GENCO SHIPPING & TRADING Ltd	25.430	-5.006%	1.03百萬	11.67億	68.641	4.300%
ESEA	Euroseas Ltd	76.090	-1.169%	98.58萬	5.43億	4.035	3.830%
HSHP	Himalaya Shipping Ltd	15.260	-5.335%	98.39萬	7.60億	25.587	8.130%
PANL	Pangaea Logistics Solutions Ltd	7.440	-2.872%	71.32萬	5.01億	14.185	2.610%
EDRY	EuroDry Ltd	24.490	+1.618%	70.18萬	6.97千萬	--	--
CMRE	Costamare 創1個月高	15.860	+0.891%	66.26萬	18.98億	5.555	2.990%
SB	Safe Bulkers 創52周高	7.530	-1.825%	59.64萬	7.81億	17.044	2.740%

報價延遲最少15分鐘。美東時間：28/07/2026 00:05

行業