Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06868 TENFU
RT Nominal down3.760 -0.020 (-0.529%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
28/08/2024Ordinary Shares2,000HKD 8,180HKD 4.090HKD 4.090114,0000.011
27/08/2024Ordinary Shares2,000HKD 8,300HKD 4.150HKD 4.150112,0000.010
26/08/2024Ordinary Shares5,000HKD 21,000HKD 4.200HKD 4.200110,0000.010
23/08/2024Ordinary Shares4,000HKD 16,370HKD 4.140HKD 4.060105,0000.010
22/08/2024Ordinary Shares2,000HKD 8,400HKD 4.200HKD 4.200101,0000.009
21/08/2024Ordinary Shares2,000HKD 8,560HKD 4.280HKD 4.28099,0000.009
20/08/2024Ordinary Shares1,000HKD 4,320HKD 4.320HKD 4.32097,0000.009
19/07/2024Ordinary Shares2,000HKD 9,180HKD 4.590HKD 4.59096,0000.009
18/07/2024Ordinary Shares2,000HKD 9,200HKD 4.600HKD 4.60094,0000.009
17/07/2024Ordinary Shares2,000HKD 9,200HKD 4.600HKD 4.60092,0000.009
16/07/2024Ordinary Shares2,000HKD 9,200HKD 4.600HKD 4.60090,0000.008
15/07/2024Ordinary Shares3,000HKD 13,770HKD 4.590HKD 4.59088,0000.008
12/07/2024Ordinary Shares3,000HKD 13,770HKD 4.590HKD 4.59085,0000.008
11/07/2024Ordinary Shares2,000HKD 9,180HKD 4.590HKD 4.59082,0000.008
10/07/2024Ordinary Shares2,000HKD 9,200HKD 4.600HKD 4.60080,0000.007
09/07/2024Ordinary Shares2,000HKD 9,200HKD 4.600HKD 4.60078,0000.007
08/07/2024Ordinary Shares2,000HKD 9,200HKD 4.600HKD 4.60076,0000.007
05/07/2024Ordinary Shares2,000HKD 9,200HKD 4.600HKD 4.60074,0000.007
04/07/2024Ordinary Shares2,000HKD 9,200HKD 4.600HKD 4.60072,0000.007
03/07/2024Ordinary Shares2,000HKD 9,200HKD 4.600HKD 4.60070,0000.006
02/07/2024Ordinary Shares2,000HKD 9,200HKD 4.600HKD 4.60068,0000.006
28/06/2024Ordinary Shares2,000HKD 9,180HKD 4.590HKD 4.59066,0000.006
27/06/2024Ordinary Shares2,000HKD 9,200HKD 4.600HKD 4.60064,0000.006
26/06/2024Ordinary Shares2,000HKD 9,160HKD 4.580HKD 4.58062,0000.006
25/06/2024Ordinary Shares2,000HKD 9,200HKD 4.600HKD 4.60060,0000.006
24/06/2024Ordinary Shares2,000HKD 9,200HKD 4.600HKD 4.60058,0000.005
21/06/2024Ordinary Shares2,000HKD 9,180HKD 4.590HKD 4.59056,0000.005
20/06/2024Ordinary Shares2,000HKD 9,200HKD 4.600HKD 4.60054,0000.005
19/06/2024Ordinary Shares1,000HKD 4,500HKD 4.500HKD 4.50052,0000.005
18/06/2024Ordinary Shares2,000HKD 9,000HKD 4.500HKD 4.50051,0000.005
17/06/2024Ordinary Shares2,000HKD 9,200HKD 4.600HKD 4.60049,0000.005
14/06/2024Ordinary Shares2,000HKD 9,200HKD 4.600HKD 4.60047,0000.004
13/06/2024Ordinary Shares2,000HKD 9,200HKD 4.600HKD 4.60045,0000.004
12/06/2024Ordinary Shares3,000HKD 13,800HKD 4.600HKD 4.60043,0000.004
11/06/2024Ordinary Shares2,000HKD 9,200HKD 4.600HKD 4.60040,0000.004
07/06/2024Ordinary Shares3,000HKD 13,800HKD 4.600HKD 4.60038,0000.004
06/06/2024Ordinary Shares2,000HKD 9,200HKD 4.600--35,0000.003
05/06/2024Ordinary Shares2,000HKD 9,210HKD 4.610HKD 4.60033,0000.003
04/06/2024Ordinary Shares2,000HKD 9,200HKD 4.600--31,0000.003
03/06/2024Ordinary Shares2,000HKD 9,200HKD 4.600--29,0000.003
  1   2    3    4    5    6    7    8  
Remark: Real time quote last updated: 01/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.