Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
28/08/2024 | Ordinary Shares | 2,000 | HKD 8,180 | HKD 4.090 | HKD 4.090 | 114,000 | 0.011 |
27/08/2024 | Ordinary Shares | 2,000 | HKD 8,300 | HKD 4.150 | HKD 4.150 | 112,000 | 0.010 |
26/08/2024 | Ordinary Shares | 5,000 | HKD 21,000 | HKD 4.200 | HKD 4.200 | 110,000 | 0.010 |
23/08/2024 | Ordinary Shares | 4,000 | HKD 16,370 | HKD 4.140 | HKD 4.060 | 105,000 | 0.010 |
22/08/2024 | Ordinary Shares | 2,000 | HKD 8,400 | HKD 4.200 | HKD 4.200 | 101,000 | 0.009 |
21/08/2024 | Ordinary Shares | 2,000 | HKD 8,560 | HKD 4.280 | HKD 4.280 | 99,000 | 0.009 |
20/08/2024 | Ordinary Shares | 1,000 | HKD 4,320 | HKD 4.320 | HKD 4.320 | 97,000 | 0.009 |
19/07/2024 | Ordinary Shares | 2,000 | HKD 9,180 | HKD 4.590 | HKD 4.590 | 96,000 | 0.009 |
18/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 94,000 | 0.009 |
17/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 92,000 | 0.009 |
16/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 90,000 | 0.008 |
15/07/2024 | Ordinary Shares | 3,000 | HKD 13,770 | HKD 4.590 | HKD 4.590 | 88,000 | 0.008 |
12/07/2024 | Ordinary Shares | 3,000 | HKD 13,770 | HKD 4.590 | HKD 4.590 | 85,000 | 0.008 |
11/07/2024 | Ordinary Shares | 2,000 | HKD 9,180 | HKD 4.590 | HKD 4.590 | 82,000 | 0.008 |
10/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 80,000 | 0.007 |
09/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 78,000 | 0.007 |
08/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 76,000 | 0.007 |
05/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 74,000 | 0.007 |
04/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 72,000 | 0.007 |
03/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 70,000 | 0.006 |
02/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 68,000 | 0.006 |
28/06/2024 | Ordinary Shares | 2,000 | HKD 9,180 | HKD 4.590 | HKD 4.590 | 66,000 | 0.006 |
27/06/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 64,000 | 0.006 |
26/06/2024 | Ordinary Shares | 2,000 | HKD 9,160 | HKD 4.580 | HKD 4.580 | 62,000 | 0.006 |
25/06/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 60,000 | 0.006 |
24/06/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 58,000 | 0.005 |
21/06/2024 | Ordinary Shares | 2,000 | HKD 9,180 | HKD 4.590 | HKD 4.590 | 56,000 | 0.005 |
20/06/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 54,000 | 0.005 |
19/06/2024 | Ordinary Shares | 1,000 | HKD 4,500 | HKD 4.500 | HKD 4.500 | 52,000 | 0.005 |
18/06/2024 | Ordinary Shares | 2,000 | HKD 9,000 | HKD 4.500 | HKD 4.500 | 51,000 | 0.005 |
17/06/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 49,000 | 0.005 |
14/06/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 47,000 | 0.004 |
13/06/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 45,000 | 0.004 |
12/06/2024 | Ordinary Shares | 3,000 | HKD 13,800 | HKD 4.600 | HKD 4.600 | 43,000 | 0.004 |
11/06/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 40,000 | 0.004 |
07/06/2024 | Ordinary Shares | 3,000 | HKD 13,800 | HKD 4.600 | HKD 4.600 | 38,000 | 0.004 |
06/06/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 35,000 | 0.003 |
05/06/2024 | Ordinary Shares | 2,000 | HKD 9,210 | HKD 4.610 | HKD 4.600 | 33,000 | 0.003 |
04/06/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 31,000 | 0.003 |
03/06/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 29,000 | 0.003 |
1 2 3 4 5 6 7 8 |
Remark: | Real time quote last updated: 01/11/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |