Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
20/09/2024 | Ordinary Shares | 5,000 | HKD 19,470 | HKD 3.900 | HKD 3.880 | 150,000 | 0.014 |
19/09/2024 | Ordinary Shares | 4,000 | HKD 15,790 | HKD 3.950 | HKD 3.940 | 145,000 | 0.013 |
17/09/2024 | Ordinary Shares | 2,000 | HKD 7,900 | HKD 3.950 | HKD 3.950 | 141,000 | 0.013 |
16/09/2024 | Ordinary Shares | 2,000 | HKD 7,900 | HKD 3.950 | HKD 3.950 | 139,000 | 0.013 |
13/09/2024 | Ordinary Shares | 3,000 | HKD 12,050 | HKD 4.050 | HKD 3.950 | 137,000 | 0.013 |
12/09/2024 | Ordinary Shares | 1,000 | HKD 3,950 | HKD 3.950 | HKD 3.950 | 134,000 | 0.012 |
11/09/2024 | Ordinary Shares | 3,000 | HKD 11,790 | HKD 3.960 | HKD 3.910 | 133,000 | 0.012 |
10/09/2024 | Ordinary Shares | 2,000 | HKD 8,000 | HKD 4.000 | HKD 4.000 | 130,000 | 0.012 |
09/09/2024 | Ordinary Shares | 2,000 | HKD 8,040 | HKD 4.020 | HKD 4.020 | 128,000 | 0.012 |
05/09/2024 | Ordinary Shares | 1,000 | HKD 4,080 | HKD 4.080 | HKD 4.080 | 126,000 | 0.012 |
04/09/2024 | Ordinary Shares | 2,000 | HKD 8,080 | HKD 4.040 | HKD 4.040 | 125,000 | 0.012 |
03/09/2024 | Ordinary Shares | 2,000 | HKD 8,010 | HKD 4.050 | HKD 3.960 | 123,000 | 0.011 |
02/09/2024 | Ordinary Shares | 3,000 | HKD 11,950 | HKD 3.990 | HKD 3.980 | 121,000 | 0.011 |
30/08/2024 | Ordinary Shares | 2,000 | HKD 8,100 | HKD 4.050 | HKD 4.050 | 118,000 | 0.011 |
29/08/2024 | Ordinary Shares | 2,000 | HKD 8,100 | HKD 4.050 | HKD 4.050 | 116,000 | 0.011 |
28/08/2024 | Ordinary Shares | 2,000 | HKD 8,180 | HKD 4.090 | HKD 4.090 | 114,000 | 0.011 |
27/08/2024 | Ordinary Shares | 2,000 | HKD 8,300 | HKD 4.150 | HKD 4.150 | 112,000 | 0.010 |
26/08/2024 | Ordinary Shares | 5,000 | HKD 21,000 | HKD 4.200 | HKD 4.200 | 110,000 | 0.010 |
23/08/2024 | Ordinary Shares | 4,000 | HKD 16,370 | HKD 4.140 | HKD 4.060 | 105,000 | 0.010 |
22/08/2024 | Ordinary Shares | 2,000 | HKD 8,400 | HKD 4.200 | HKD 4.200 | 101,000 | 0.009 |
21/08/2024 | Ordinary Shares | 2,000 | HKD 8,560 | HKD 4.280 | HKD 4.280 | 99,000 | 0.009 |
20/08/2024 | Ordinary Shares | 1,000 | HKD 4,320 | HKD 4.320 | HKD 4.320 | 97,000 | 0.009 |
19/07/2024 | Ordinary Shares | 2,000 | HKD 9,180 | HKD 4.590 | HKD 4.590 | 96,000 | 0.009 |
18/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 94,000 | 0.009 |
17/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 92,000 | 0.009 |
16/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 90,000 | 0.008 |
15/07/2024 | Ordinary Shares | 3,000 | HKD 13,770 | HKD 4.590 | HKD 4.590 | 88,000 | 0.008 |
12/07/2024 | Ordinary Shares | 3,000 | HKD 13,770 | HKD 4.590 | HKD 4.590 | 85,000 | 0.008 |
11/07/2024 | Ordinary Shares | 2,000 | HKD 9,180 | HKD 4.590 | HKD 4.590 | 82,000 | 0.008 |
10/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 80,000 | 0.007 |
09/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 78,000 | 0.007 |
08/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 76,000 | 0.007 |
05/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 74,000 | 0.007 |
04/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 72,000 | 0.007 |
03/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 70,000 | 0.006 |
02/07/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 68,000 | 0.006 |
28/06/2024 | Ordinary Shares | 2,000 | HKD 9,180 | HKD 4.590 | HKD 4.590 | 66,000 | 0.006 |
27/06/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 64,000 | 0.006 |
26/06/2024 | Ordinary Shares | 2,000 | HKD 9,160 | HKD 4.580 | HKD 4.580 | 62,000 | 0.006 |
25/06/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | HKD 4.600 | 60,000 | 0.006 |
1 2 3 4 5 6 7 8 9 |
Remark: | Real time quote last updated: 25/11/2024 13:53 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |