Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
23/04/2024 | Ordinary Shares | 2,000 | HKD 9,180 | HKD 4.590 | -- | 5,014,000 | 0.460 |
22/04/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 5,012,000 | 0.459 |
19/04/2024 | Ordinary Shares | 2,000 | HKD 9,000 | HKD 4.500 | -- | 5,010,000 | 0.459 |
18/04/2024 | Ordinary Shares | 5,000 | HKD 22,500 | HKD 4.500 | -- | 5,008,000 | 0.459 |
17/04/2024 | Ordinary Shares | 5,000 | HKD 22,450 | HKD 4.490 | -- | 5,003,000 | 0.459 |
16/04/2024 | Ordinary Shares | 2,000 | HKD 8,900 | HKD 4.450 | -- | 4,998,000 | 0.458 |
15/04/2024 | Ordinary Shares | 1,000 | HKD 4,390 | HKD 4.390 | -- | 4,996,000 | 0.458 |
12/04/2024 | Ordinary Shares | 2,000 | HKD 8,640 | HKD 4.320 | -- | 4,995,000 | 0.458 |
11/04/2024 | Ordinary Shares | 5,000 | HKD 21,400 | HKD 4.280 | -- | 4,993,000 | 0.458 |
10/04/2024 | Ordinary Shares | 2,000 | HKD 8,560 | HKD 4.280 | -- | 4,988,000 | 0.457 |
09/04/2024 | Ordinary Shares | 5,000 | HKD 20,950 | HKD 4.190 | -- | 4,986,000 | 0.457 |
08/04/2024 | Ordinary Shares | 5,000 | HKD 20,500 | HKD 4.100 | -- | 4,981,000 | 0.457 |
05/04/2024 | Ordinary Shares | 3,000 | HKD 12,240 | HKD 4.100 | HKD 4.040 | 4,976,000 | 0.456 |
03/04/2024 | Ordinary Shares | 10,000 | HKD 40,500 | HKD 4.050 | -- | 4,973,000 | 0.456 |
02/04/2024 | Ordinary Shares | 5,000 | HKD 20,000 | HKD 4.000 | -- | 4,963,000 | 0.455 |
28/03/2024 | Ordinary Shares | 10,000 | HKD 39,000 | HKD 3.900 | -- | 4,958,000 | 0.454 |
27/03/2024 | Ordinary Shares | 10,000 | HKD 38,500 | HKD 3.850 | -- | 4,948,000 | 0.453 |
26/03/2024 | Ordinary Shares | 10,000 | HKD 38,500 | HKD 3.850 | -- | 4,938,000 | 0.453 |
25/03/2024 | Ordinary Shares | 10,000 | HKD 38,500 | HKD 3.850 | -- | 4,928,000 | 0.452 |
22/03/2024 | Ordinary Shares | 32,000 | HKD 116,890 | HKD 3.740 | HKD 3.650 | 4,918,000 | 0.451 |
21/03/2024 | Ordinary Shares | 2,000 | HKD 7,300 | HKD 3.650 | -- | 4,886,000 | 0.448 |
20/03/2024 | Ordinary Shares | 5,000 | HKD 19,000 | HKD 3.800 | -- | 4,884,000 | 0.448 |
19/03/2024 | Ordinary Shares | 4,000 | HKD 15,200 | HKD 3.800 | -- | 4,879,000 | 0.447 |
18/03/2024 | Ordinary Shares | 2,000 | HKD 7,700 | HKD 3.850 | -- | 4,875,000 | 0.447 |
14/03/2024 | Ordinary Shares | 2,000 | HKD 7,500 | HKD 3.750 | -- | 4,873,000 | 0.447 |
13/03/2024 | Ordinary Shares | 2,000 | HKD 7,700 | HKD 3.850 | -- | 4,871,000 | 0.446 |
11/01/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 4,869,000 | 0.446 |
10/01/2024 | Ordinary Shares | 2,000 | HKD 9,480 | HKD 4.740 | -- | 4,867,000 | 0.446 |
09/01/2024 | Ordinary Shares | 2,000 | HKD 9,580 | HKD 4.790 | -- | 4,865,000 | 0.446 |
08/01/2024 | Ordinary Shares | 2,000 | HKD 9,280 | HKD 4.640 | -- | 4,863,000 | 0.446 |
05/01/2024 | Ordinary Shares | 2,000 | HKD 9,300 | HKD 4.650 | -- | 4,861,000 | 0.446 |
04/01/2024 | Ordinary Shares | 2,000 | HKD 9,380 | HKD 4.690 | -- | 4,859,000 | 0.445 |
03/01/2024 | Ordinary Shares | 1,000 | HKD 4,750 | HKD 4.750 | -- | 4,857,000 | 0.445 |
29/12/2023 | Ordinary Shares | 1,019,000 | HKD 5,052,530 | HKD 5.020 | HKD 4.850 | 4,856,000 | 0.445 |
28/12/2023 | Ordinary Shares | 406,000 | HKD 2,005,480 | HKD 5.000 | HKD 4.820 | 3,837,000 | 0.352 |
27/12/2023 | Ordinary Shares | 217,000 | HKD 1,067,940 | HKD 5.100 | HKD 4.790 | 3,431,000 | 0.314 |
22/12/2023 | Ordinary Shares | 127,000 | HKD 616,490 | HKD 5.050 | HKD 4.760 | 3,214,000 | 0.295 |
21/12/2023 | Ordinary Shares | 88,000 | HKD 423,590 | HKD 4.870 | HKD 4.780 | 3,087,000 | 0.283 |
20/12/2023 | Ordinary Shares | 63,000 | HKD 304,920 | HKD 4.900 | HKD 4.790 | 2,999,000 | 0.275 |
19/12/2023 | Ordinary Shares | 62,000 | HKD 300,890 | HKD 5.000 | HKD 4.750 | 2,936,000 | 0.269 |
1 2 3 4 5 6 7 8 9 |
Remark: | Real time quote last updated: 25/11/2024 13:24 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |