Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
28/03/2024 | Ordinary Shares | 10,000 | HKD 39,000 | HKD 3.900 | -- | 4,958,000 | 0.454 |
27/03/2024 | Ordinary Shares | 10,000 | HKD 38,500 | HKD 3.850 | -- | 4,948,000 | 0.453 |
26/03/2024 | Ordinary Shares | 10,000 | HKD 38,500 | HKD 3.850 | -- | 4,938,000 | 0.453 |
25/03/2024 | Ordinary Shares | 10,000 | HKD 38,500 | HKD 3.850 | -- | 4,928,000 | 0.452 |
22/03/2024 | Ordinary Shares | 32,000 | HKD 116,890 | HKD 3.740 | HKD 3.650 | 4,918,000 | 0.451 |
21/03/2024 | Ordinary Shares | 2,000 | HKD 7,300 | HKD 3.650 | -- | 4,886,000 | 0.448 |
20/03/2024 | Ordinary Shares | 5,000 | HKD 19,000 | HKD 3.800 | -- | 4,884,000 | 0.448 |
19/03/2024 | Ordinary Shares | 4,000 | HKD 15,200 | HKD 3.800 | -- | 4,879,000 | 0.447 |
18/03/2024 | Ordinary Shares | 2,000 | HKD 7,700 | HKD 3.850 | -- | 4,875,000 | 0.447 |
14/03/2024 | Ordinary Shares | 2,000 | HKD 7,500 | HKD 3.750 | -- | 4,873,000 | 0.447 |
13/03/2024 | Ordinary Shares | 2,000 | HKD 7,700 | HKD 3.850 | -- | 4,871,000 | 0.446 |
11/01/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 4,869,000 | 0.446 |
10/01/2024 | Ordinary Shares | 2,000 | HKD 9,480 | HKD 4.740 | -- | 4,867,000 | 0.446 |
09/01/2024 | Ordinary Shares | 2,000 | HKD 9,580 | HKD 4.790 | -- | 4,865,000 | 0.446 |
08/01/2024 | Ordinary Shares | 2,000 | HKD 9,280 | HKD 4.640 | -- | 4,863,000 | 0.446 |
05/01/2024 | Ordinary Shares | 2,000 | HKD 9,300 | HKD 4.650 | -- | 4,861,000 | 0.446 |
04/01/2024 | Ordinary Shares | 2,000 | HKD 9,380 | HKD 4.690 | -- | 4,859,000 | 0.445 |
03/01/2024 | Ordinary Shares | 1,000 | HKD 4,750 | HKD 4.750 | -- | 4,857,000 | 0.445 |
29/12/2023 | Ordinary Shares | 1,019,000 | HKD 5,052,530 | HKD 5.020 | HKD 4.850 | 4,856,000 | 0.445 |
28/12/2023 | Ordinary Shares | 406,000 | HKD 2,005,480 | HKD 5.000 | HKD 4.820 | 3,837,000 | 0.352 |
27/12/2023 | Ordinary Shares | 217,000 | HKD 1,067,940 | HKD 5.100 | HKD 4.790 | 3,431,000 | 0.314 |
22/12/2023 | Ordinary Shares | 127,000 | HKD 616,490 | HKD 5.050 | HKD 4.760 | 3,214,000 | 0.295 |
21/12/2023 | Ordinary Shares | 88,000 | HKD 423,590 | HKD 4.870 | HKD 4.780 | 3,087,000 | 0.283 |
20/12/2023 | Ordinary Shares | 63,000 | HKD 304,920 | HKD 4.900 | HKD 4.790 | 2,999,000 | 0.275 |
19/12/2023 | Ordinary Shares | 62,000 | HKD 300,890 | HKD 5.000 | HKD 4.750 | 2,936,000 | 0.269 |
18/12/2023 | Ordinary Shares | 28,000 | HKD 135,950 | HKD 4.990 | HKD 4.680 | 2,874,000 | 0.263 |
11/12/2023 | Ordinary Shares | 2,000 | HKD 8,560 | HKD 4.280 | -- | 2,846,000 | 0.261 |
08/12/2023 | Ordinary Shares | 18,000 | HKD 74,750 | HKD 4.260 | HKD 4.010 | 2,844,000 | 0.261 |
07/12/2023 | Ordinary Shares | 1,000 | HKD 4,070 | HKD 4.070 | -- | 2,826,000 | 0.259 |
06/12/2023 | Ordinary Shares | 1,000 | HKD 4,190 | HKD 4.190 | -- | 2,825,000 | 0.259 |
05/12/2023 | Ordinary Shares | 2,000 | HKD 8,300 | HKD 4.190 | HKD 4.110 | 2,824,000 | 0.259 |
04/12/2023 | Ordinary Shares | 1,000 | HKD 4,200 | HKD 4.200 | -- | 2,822,000 | 0.259 |
01/12/2023 | Ordinary Shares | 1,000 | HKD 4,150 | HKD 4.150 | -- | 2,821,000 | 0.259 |
30/11/2023 | Ordinary Shares | 2,000 | HKD 8,060 | HKD 4.030 | -- | 2,820,000 | 0.258 |
29/11/2023 | Ordinary Shares | 3,000 | HKD 12,060 | HKD 4.020 | -- | 2,818,000 | 0.258 |
28/11/2023 | Ordinary Shares | 2,000 | HKD 8,100 | HKD 4.050 | -- | 2,815,000 | 0.258 |
27/11/2023 | Ordinary Shares | 2,000 | HKD 8,100 | HKD 4.050 | -- | 2,813,000 | 0.258 |
24/11/2023 | Ordinary Shares | 2,000 | HKD 8,100 | HKD 4.050 | -- | 2,811,000 | 0.258 |
23/11/2023 | Ordinary Shares | 1,000 | HKD 4,020 | HKD 4.020 | -- | 2,809,000 | 0.257 |
22/11/2023 | Ordinary Shares | 2,000 | HKD 8,100 | HKD 4.050 | -- | 2,808,000 | 0.257 |
1 2 3 4 5 6 7 8 |
Remark: | Real time quote last updated: 01/11/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |