06868 TENFU 天福 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

06868 TENFU

Nominal

3.760 -0.020 (-0.529%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
21/11/2023	Ordinary Shares	2,000	HKD 8,080	HKD 4.040	--	2,806,000	0.257
20/11/2023	Ordinary Shares	2,000	HKD 8,140	HKD 4.070	--	2,804,000	0.257
17/11/2023	Ordinary Shares	2,000	HKD 8,200	HKD 4.100	--	2,802,000	0.257
16/11/2023	Ordinary Shares	3,000	HKD 12,090	HKD 4.030	--	2,800,000	0.257
15/11/2023	Ordinary Shares	2,000	HKD 7,990	HKD 4.000	HKD 3.990	2,797,000	0.256
14/11/2023	Ordinary Shares	2,000	HKD 8,200	HKD 4.100	--	2,795,000	0.256
13/11/2023	Ordinary Shares	1,000	HKD 4,100	HKD 4.100	--	2,793,000	0.256
10/11/2023	Ordinary Shares	2,000	HKD 8,050	HKD 4.030	HKD 4.020	2,792,000	0.256
09/11/2023	Ordinary Shares	2,000	HKD 8,300	HKD 4.150	--	2,790,000	0.256
08/11/2023	Ordinary Shares	5,000	HKD 21,010	HKD 4.300	HKD 4.110	2,788,000	0.256
07/11/2023	Ordinary Shares	1,000	HKD 4,420	HKD 4.420	--	2,783,000	0.255
06/11/2023	Ordinary Shares	2,601,000	HKD 11,444,500	HKD 4.500	HKD 4.400	2,782,000	0.255
03/11/2023	Ordinary Shares	1,000	HKD 4,570	HKD 4.570	--	181,000	0.017
02/11/2023	Ordinary Shares	1,000	HKD 4,520	HKD 4.520	--	180,000	0.017
01/11/2023	Ordinary Shares	2,000	HKD 9,000	HKD 4.500	--	179,000	0.016
31/10/2023	Ordinary Shares	1,000	HKD 4,500	HKD 4.500	--	177,000	0.016
30/10/2023	Ordinary Shares	2,000	HKD 8,770	HKD 4.385	--	176,000	0.016
27/10/2023	Ordinary Shares	1,000	HKD 4,370	HKD 4.370	--	174,000	0.016
26/10/2023	Ordinary Shares	1,000	HKD 4,420	HKD 4.420	--	173,000	0.016
25/10/2023	Ordinary Shares	1,000	HKD 4,460	HKD 4.460	--	172,000	0.016
24/10/2023	Ordinary Shares	2,000	HKD 8,940	HKD 4.470	--	171,000	0.016
20/10/2023	Ordinary Shares	2,000	HKD 8,980	HKD 4.490	--	169,000	0.016
19/10/2023	Ordinary Shares	1,000	HKD 4,570	HKD 4.570	--	167,000	0.015
18/10/2023	Ordinary Shares	1,000	HKD 4,560	HKD 4.560	--	166,000	0.015
17/10/2023	Ordinary Shares	1,000	HKD 4,570	HKD 4.570	--	165,000	0.015
16/10/2023	Ordinary Shares	2,000	HKD 9,180	HKD 4.590	--	164,000	0.015
13/10/2023	Ordinary Shares	2,000	HKD 9,010	HKD 4.510	HKD 4.500	162,000	0.015
12/10/2023	Ordinary Shares	1,000	HKD 4,510	HKD 4.510	--	160,000	0.015
11/10/2023	Ordinary Shares	2,000	HKD 8,980	HKD 4.490	--	159,000	0.015
10/10/2023	Ordinary Shares	3,000	HKD 13,320	HKD 4.440	--	157,000	0.014
09/10/2023	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	154,000	0.014
06/10/2023	Ordinary Shares	3,000	HKD 13,720	HKD 4.580	HKD 4.560	152,000	0.014
05/10/2023	Ordinary Shares	2,000	HKD 9,110	HKD 4.560	HKD 4.550	149,000	0.014
04/10/2023	Ordinary Shares	2,000	HKD 9,090	HKD 4.550	HKD 4.540	147,000	0.014
03/10/2023	Ordinary Shares	3,000	HKD 13,730	HKD 4.580	HKD 4.570	145,000	0.013
29/09/2023	Ordinary Shares	2,000	HKD 9,140	HKD 4.570	--	142,000	0.013
28/09/2023	Ordinary Shares	1,000	HKD 4,580	HKD 4.580	--	140,000	0.013
27/09/2023	Ordinary Shares	1,000	HKD 4,550	HKD 4.550	--	139,000	0.013
26/09/2023	Ordinary Shares	2,000	HKD 9,190	HKD 4.600	HKD 4.590	138,000	0.013
25/09/2023	Ordinary Shares	2,000	HKD 9,190	HKD 4.600	HKD 4.590	136,000	0.013

1 2 3 4 5 6 7 8

Remark:	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.