06868 TENFU 天福 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

06868 TENFU

Nominal

3.760 -0.020 (-0.529%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
21/06/2023	Ordinary Shares	2,000	HKD 9,340	HKD 4.670	--	46,000	0.004
20/06/2023	Ordinary Shares	2,000	HKD 9,800	HKD 4.900	--	44,000	0.004
19/06/2023	Ordinary Shares	2,000	HKD 9,300	HKD 4.650	--	42,000	0.004
16/06/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	40,000	0.004
15/06/2023	Ordinary Shares	6,000	HKD 27,840	HKD 4.640	--	38,000	0.004
14/06/2023	Ordinary Shares	2,000	HKD 9,350	HKD 4.680	HKD 4.670	32,000	0.003
13/06/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	30,000	0.003
12/06/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	28,000	0.003
09/06/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	26,000	0.002
08/06/2023	Ordinary Shares	2,000	HKD 9,380	HKD 4.690	--	24,000	0.002
07/06/2023	Ordinary Shares	2,000	HKD 9,380	HKD 4.690	--	22,000	0.002
06/06/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	20,000	0.002
05/06/2023	Ordinary Shares	1,000	HKD 4,690	HKD 4.690	--	18,000	0.002
02/06/2023	Ordinary Shares	2,000	HKD 9,420	HKD 4.710	--	17,000	0.002
01/06/2023	Ordinary Shares	1,000	HKD 4,690	HKD 4.690	--	15,000	0.001
31/05/2023	Ordinary Shares	1,000	HKD 4,690	HKD 4.690	--	14,000	0.001
30/05/2023	Ordinary Shares	1,000	HKD 4,690	HKD 4.690	--	13,000	0.001
29/05/2023	Ordinary Shares	1,000	HKD 4,690	HKD 4.690	--	12,000	0.001
24/05/2023	Ordinary Shares	3,000	HKD 14,090	HKD 4.700	HKD 4.690	11,000	0.001
23/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	8,000	0.001
22/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	6,000	0.000
19/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	4,000	0.000
18/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	2,000	0.000
16/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	2,673,000	0.244
15/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	2,671,000	0.244
12/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	2,669,000	0.244
11/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	2,667,000	0.244
10/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	2,665,000	0.244
09/05/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,663,000	0.243
08/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	2,661,000	0.243
05/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	2,659,000	0.243
04/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	2,657,000	0.243
03/05/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,655,000	0.243
02/05/2023	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	2,653,000	0.242
28/04/2023	Ordinary Shares	2,000	HKD 9,380	HKD 4.690	--	2,651,000	0.242
27/04/2023	Ordinary Shares	2,000	HKD 9,310	HKD 4.660	HKD 4.650	2,649,000	0.242
26/04/2023	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	2,647,000	0.242
25/04/2023	Ordinary Shares	2,000	HKD 9,350	HKD 4.680	HKD 4.670	2,645,000	0.242
24/04/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,643,000	0.242
21/04/2023	Ordinary Shares	2,000	HKD 9,390	HKD 4.700	HKD 4.690	2,641,000	0.241

1 2 3 4 5 6 7 8

Remark:	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.