Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
13/07/2023 | Ordinary Shares | 2,000 | HKD 9,270 | HKD 4.640 | HKD 4.630 | 75,000 | 0.007 |
12/07/2023 | Ordinary Shares | 2,000 | HKD 9,400 | HKD 4.700 | -- | 73,000 | 0.007 |
11/07/2023 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 71,000 | 0.007 |
10/07/2023 | Ordinary Shares | 2,000 | HKD 9,290 | HKD 4.650 | HKD 4.640 | 69,000 | 0.006 |
07/07/2023 | Ordinary Shares | 2,000 | HKD 9,250 | HKD 4.630 | HKD 4.620 | 67,000 | 0.006 |
06/07/2023 | Ordinary Shares | 4,000 | HKD 18,300 | HKD 4.750 | HKD 4.500 | 65,000 | 0.006 |
05/07/2023 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 61,000 | 0.006 |
04/07/2023 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 59,000 | 0.005 |
03/07/2023 | Ordinary Shares | 1,000 | HKD 4,590 | HKD 4.590 | -- | 57,000 | 0.005 |
30/06/2023 | Ordinary Shares | 2,000 | HKD 9,260 | HKD 4.630 | -- | 56,000 | 0.005 |
29/06/2023 | Ordinary Shares | 2,000 | HKD 9,260 | HKD 4.630 | -- | 54,000 | 0.005 |
28/06/2023 | Ordinary Shares | 2,000 | HKD 9,280 | HKD 4.640 | -- | 52,000 | 0.005 |
27/06/2023 | Ordinary Shares | 1,000 | HKD 4,720 | HKD 4.720 | -- | 50,000 | 0.005 |
26/06/2023 | Ordinary Shares | 2,000 | HKD 9,340 | HKD 4.670 | -- | 49,000 | 0.005 |
23/06/2023 | Ordinary Shares | 1,000 | HKD 4,670 | HKD 4.670 | -- | 47,000 | 0.004 |
21/06/2023 | Ordinary Shares | 2,000 | HKD 9,340 | HKD 4.670 | -- | 46,000 | 0.004 |
20/06/2023 | Ordinary Shares | 2,000 | HKD 9,800 | HKD 4.900 | -- | 44,000 | 0.004 |
19/06/2023 | Ordinary Shares | 2,000 | HKD 9,300 | HKD 4.650 | -- | 42,000 | 0.004 |
16/06/2023 | Ordinary Shares | 2,000 | HKD 9,390 | HKD 4.700 | HKD 4.690 | 40,000 | 0.004 |
15/06/2023 | Ordinary Shares | 6,000 | HKD 27,840 | HKD 4.640 | -- | 38,000 | 0.004 |
14/06/2023 | Ordinary Shares | 2,000 | HKD 9,350 | HKD 4.680 | HKD 4.670 | 32,000 | 0.003 |
13/06/2023 | Ordinary Shares | 2,000 | HKD 9,400 | HKD 4.700 | -- | 30,000 | 0.003 |
12/06/2023 | Ordinary Shares | 2,000 | HKD 9,390 | HKD 4.700 | HKD 4.690 | 28,000 | 0.003 |
09/06/2023 | Ordinary Shares | 2,000 | HKD 9,400 | HKD 4.700 | -- | 26,000 | 0.002 |
08/06/2023 | Ordinary Shares | 2,000 | HKD 9,380 | HKD 4.690 | -- | 24,000 | 0.002 |
07/06/2023 | Ordinary Shares | 2,000 | HKD 9,380 | HKD 4.690 | -- | 22,000 | 0.002 |
06/06/2023 | Ordinary Shares | 2,000 | HKD 9,400 | HKD 4.700 | -- | 20,000 | 0.002 |
05/06/2023 | Ordinary Shares | 1,000 | HKD 4,690 | HKD 4.690 | -- | 18,000 | 0.002 |
02/06/2023 | Ordinary Shares | 2,000 | HKD 9,420 | HKD 4.710 | -- | 17,000 | 0.002 |
01/06/2023 | Ordinary Shares | 1,000 | HKD 4,690 | HKD 4.690 | -- | 15,000 | 0.001 |
31/05/2023 | Ordinary Shares | 1,000 | HKD 4,690 | HKD 4.690 | -- | 14,000 | 0.001 |
30/05/2023 | Ordinary Shares | 1,000 | HKD 4,690 | HKD 4.690 | -- | 13,000 | 0.001 |
29/05/2023 | Ordinary Shares | 1,000 | HKD 4,690 | HKD 4.690 | -- | 12,000 | 0.001 |
24/05/2023 | Ordinary Shares | 3,000 | HKD 14,090 | HKD 4.700 | HKD 4.690 | 11,000 | 0.001 |
23/05/2023 | Ordinary Shares | 2,000 | HKD 9,400 | HKD 4.700 | -- | 8,000 | 0.001 |
22/05/2023 | Ordinary Shares | 2,000 | HKD 9,400 | HKD 4.700 | -- | 6,000 | 0.000 |
19/05/2023 | Ordinary Shares | 2,000 | HKD 9,400 | HKD 4.700 | -- | 4,000 | 0.000 |
18/05/2023 | Ordinary Shares | 2,000 | HKD 9,400 | HKD 4.700 | -- | 2,000 | 0.000 |
16/05/2023 | Ordinary Shares | 2,000 | HKD 9,400 | HKD 4.700 | -- | 2,673,000 | 0.244 |
15/05/2023 | Ordinary Shares | 2,000 | HKD 9,400 | HKD 4.700 | -- | 2,671,000 | 0.244 |
1 2 3 4 5 6 7 8 9 |
Remark: | Real time quote last updated: 25/11/2024 13:19 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |