Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
31/05/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 27,000 | 0.003 |
30/05/2024 | Ordinary Shares | 2,000 | HKD 9,220 | HKD 4.610 | -- | 25,000 | 0.002 |
29/05/2024 | Ordinary Shares | 2,000 | HKD 9,190 | HKD 4.600 | HKD 4.590 | 23,000 | 0.002 |
28/05/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 21,000 | 0.002 |
27/05/2024 | Ordinary Shares | 2,000 | HKD 9,160 | HKD 4.580 | -- | 19,000 | 0.002 |
24/05/2024 | Ordinary Shares | 1,000 | HKD 4,630 | HKD 4.630 | -- | 17,000 | 0.002 |
23/05/2024 | Ordinary Shares | 2,000 | HKD 9,160 | HKD 4.580 | -- | 16,000 | 0.002 |
22/05/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 14,000 | 0.001 |
21/05/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 12,000 | 0.001 |
20/05/2024 | Ordinary Shares | 2,000 | HKD 9,400 | HKD 4.700 | -- | 10,000 | 0.001 |
17/05/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 8,000 | 0.001 |
16/05/2024 | Ordinary Shares | 2,000 | HKD 9,160 | HKD 4.580 | -- | 6,000 | 0.001 |
14/05/2024 | Ordinary Shares | 2,000 | HKD 9,160 | HKD 4.580 | -- | 4,000 | 0.000 |
13/05/2024 | Ordinary Shares | 2,000 | HKD 9,160 | HKD 4.580 | -- | 2,000 | 0.000 |
09/05/2024 | Ordinary Shares | 2,000 | HKD 9,100 | HKD 4.550 | -- | 5,038,000 | 0.462 |
08/05/2024 | Ordinary Shares | 2,000 | HKD 9,120 | HKD 4.560 | -- | 5,036,000 | 0.462 |
07/05/2024 | Ordinary Shares | 2,000 | HKD 9,140 | HKD 4.570 | -- | 5,034,000 | 0.461 |
06/05/2024 | Ordinary Shares | 2,000 | HKD 9,180 | HKD 4.590 | -- | 5,032,000 | 0.461 |
03/05/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 5,030,000 | 0.461 |
02/05/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 5,028,000 | 0.461 |
30/04/2024 | Ordinary Shares | 4,000 | HKD 18,350 | HKD 4.590 | HKD 4.580 | 5,026,000 | 0.461 |
29/04/2024 | Ordinary Shares | 2,000 | HKD 9,180 | HKD 4.590 | -- | 5,022,000 | 0.460 |
26/04/2024 | Ordinary Shares | 2,000 | HKD 9,160 | HKD 4.580 | -- | 5,020,000 | 0.460 |
25/04/2024 | Ordinary Shares | 2,000 | HKD 9,180 | HKD 4.590 | -- | 5,018,000 | 0.460 |
24/04/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 5,016,000 | 0.460 |
23/04/2024 | Ordinary Shares | 2,000 | HKD 9,180 | HKD 4.590 | -- | 5,014,000 | 0.460 |
22/04/2024 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 5,012,000 | 0.459 |
19/04/2024 | Ordinary Shares | 2,000 | HKD 9,000 | HKD 4.500 | -- | 5,010,000 | 0.459 |
18/04/2024 | Ordinary Shares | 5,000 | HKD 22,500 | HKD 4.500 | -- | 5,008,000 | 0.459 |
17/04/2024 | Ordinary Shares | 5,000 | HKD 22,450 | HKD 4.490 | -- | 5,003,000 | 0.459 |
16/04/2024 | Ordinary Shares | 2,000 | HKD 8,900 | HKD 4.450 | -- | 4,998,000 | 0.458 |
15/04/2024 | Ordinary Shares | 1,000 | HKD 4,390 | HKD 4.390 | -- | 4,996,000 | 0.458 |
12/04/2024 | Ordinary Shares | 2,000 | HKD 8,640 | HKD 4.320 | -- | 4,995,000 | 0.458 |
11/04/2024 | Ordinary Shares | 5,000 | HKD 21,400 | HKD 4.280 | -- | 4,993,000 | 0.458 |
10/04/2024 | Ordinary Shares | 2,000 | HKD 8,560 | HKD 4.280 | -- | 4,988,000 | 0.457 |
09/04/2024 | Ordinary Shares | 5,000 | HKD 20,950 | HKD 4.190 | -- | 4,986,000 | 0.457 |
08/04/2024 | Ordinary Shares | 5,000 | HKD 20,500 | HKD 4.100 | -- | 4,981,000 | 0.457 |
05/04/2024 | Ordinary Shares | 3,000 | HKD 12,240 | HKD 4.100 | HKD 4.040 | 4,976,000 | 0.456 |
03/04/2024 | Ordinary Shares | 10,000 | HKD 40,500 | HKD 4.050 | -- | 4,973,000 | 0.456 |
02/04/2024 | Ordinary Shares | 5,000 | HKD 20,000 | HKD 4.000 | -- | 4,963,000 | 0.455 |
1 2 3 4 5 6 7 8 |
Remark: | Real time quote last updated: 01/11/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |