Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06868 TENFU
RT Nominal down3.760 -0.020 (-0.529%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
22/09/2023Ordinary Shares1,000HKD 4,590HKD 4.590--134,0000.012
21/09/2023Ordinary Shares2,000HKD 9,160HKD 4.580--133,0000.012
20/09/2023Ordinary Shares2,000HKD 9,300HKD 4.650--131,0000.012
19/09/2023Ordinary Shares2,000HKD 9,180HKD 4.590--129,0000.012
18/09/2023Ordinary Shares1,000HKD 4,700HKD 4.700--127,0000.012
15/09/2023Ordinary Shares2,000HKD 9,000HKD 4.500--126,0000.012
14/09/2023Ordinary Shares4,000HKD 18,120HKD 4.560HKD 4.500124,0000.011
13/09/2023Ordinary Shares2,000HKD 9,000HKD 4.500--120,0000.011
12/09/2023Ordinary Shares5,000HKD 22,560HKD 4.590HKD 4.460118,0000.011
11/09/2023Ordinary Shares2,000HKD 9,130HKD 4.570HKD 4.560113,0000.010
07/09/2023Ordinary Shares2,000HKD 9,140HKD 4.570--111,0000.010
06/09/2023Ordinary Shares1,000HKD 4,650HKD 4.650--109,0000.010
05/09/2023Ordinary Shares2,000HKD 9,180HKD 4.590--108,0000.010
04/09/2023Ordinary Shares5,000HKD 22,920HKD 4.590HKD 4.570106,0000.010
31/08/2023Ordinary Shares2,000HKD 9,180HKD 4.590--101,0000.009
30/08/2023Ordinary Shares2,000HKD 9,200HKD 4.600--99,0000.009
29/08/2023Ordinary Shares4,000HKD 18,360HKD 4.590--97,0000.009
28/08/2023Ordinary Shares2,000HKD 9,200HKD 4.600--93,0000.009
25/08/2023Ordinary Shares4,000HKD 18,280HKD 4.570--91,0000.008
24/08/2023Ordinary Shares4,000HKD 18,340HKD 4.590HKD 4.58087,0000.008
23/08/2023Ordinary Shares1,000HKD 4,560HKD 4.560--83,0000.008
22/08/2023Ordinary Shares2,000HKD 9,140HKD 4.570--82,0000.008
21/08/2023Ordinary Shares1,000HKD 4,500HKD 4.500--80,0000.007
18/08/2023Ordinary Shares2,000HKD 8,980HKD 4.490--79,0000.007
14/07/2023Ordinary Shares2,000HKD 9,200HKD 4.600--77,0000.007
13/07/2023Ordinary Shares2,000HKD 9,270HKD 4.640HKD 4.63075,0000.007
12/07/2023Ordinary Shares2,000HKD 9,400HKD 4.700--73,0000.007
11/07/2023Ordinary Shares2,000HKD 9,200HKD 4.600--71,0000.007
10/07/2023Ordinary Shares2,000HKD 9,290HKD 4.650HKD 4.64069,0000.006
07/07/2023Ordinary Shares2,000HKD 9,250HKD 4.630HKD 4.62067,0000.006
06/07/2023Ordinary Shares4,000HKD 18,300HKD 4.750HKD 4.50065,0000.006
05/07/2023Ordinary Shares2,000HKD 9,200HKD 4.600--61,0000.006
04/07/2023Ordinary Shares2,000HKD 9,200HKD 4.600--59,0000.005
03/07/2023Ordinary Shares1,000HKD 4,590HKD 4.590--57,0000.005
30/06/2023Ordinary Shares2,000HKD 9,260HKD 4.630--56,0000.005
29/06/2023Ordinary Shares2,000HKD 9,260HKD 4.630--54,0000.005
28/06/2023Ordinary Shares2,000HKD 9,280HKD 4.640--52,0000.005
27/06/2023Ordinary Shares1,000HKD 4,720HKD 4.720--50,0000.005
26/06/2023Ordinary Shares2,000HKD 9,340HKD 4.670--49,0000.005
23/06/2023Ordinary Shares1,000HKD 4,670HKD 4.670--47,0000.004
  1    2    3    4    5   6    7    8  
Remark: Real time quote last updated: 01/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.