Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
22/09/2023 | Ordinary Shares | 1,000 | HKD 4,590 | HKD 4.590 | -- | 134,000 | 0.012 |
21/09/2023 | Ordinary Shares | 2,000 | HKD 9,160 | HKD 4.580 | -- | 133,000 | 0.012 |
20/09/2023 | Ordinary Shares | 2,000 | HKD 9,300 | HKD 4.650 | -- | 131,000 | 0.012 |
19/09/2023 | Ordinary Shares | 2,000 | HKD 9,180 | HKD 4.590 | -- | 129,000 | 0.012 |
18/09/2023 | Ordinary Shares | 1,000 | HKD 4,700 | HKD 4.700 | -- | 127,000 | 0.012 |
15/09/2023 | Ordinary Shares | 2,000 | HKD 9,000 | HKD 4.500 | -- | 126,000 | 0.012 |
14/09/2023 | Ordinary Shares | 4,000 | HKD 18,120 | HKD 4.560 | HKD 4.500 | 124,000 | 0.011 |
13/09/2023 | Ordinary Shares | 2,000 | HKD 9,000 | HKD 4.500 | -- | 120,000 | 0.011 |
12/09/2023 | Ordinary Shares | 5,000 | HKD 22,560 | HKD 4.590 | HKD 4.460 | 118,000 | 0.011 |
11/09/2023 | Ordinary Shares | 2,000 | HKD 9,130 | HKD 4.570 | HKD 4.560 | 113,000 | 0.010 |
07/09/2023 | Ordinary Shares | 2,000 | HKD 9,140 | HKD 4.570 | -- | 111,000 | 0.010 |
06/09/2023 | Ordinary Shares | 1,000 | HKD 4,650 | HKD 4.650 | -- | 109,000 | 0.010 |
05/09/2023 | Ordinary Shares | 2,000 | HKD 9,180 | HKD 4.590 | -- | 108,000 | 0.010 |
04/09/2023 | Ordinary Shares | 5,000 | HKD 22,920 | HKD 4.590 | HKD 4.570 | 106,000 | 0.010 |
31/08/2023 | Ordinary Shares | 2,000 | HKD 9,180 | HKD 4.590 | -- | 101,000 | 0.009 |
30/08/2023 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 99,000 | 0.009 |
29/08/2023 | Ordinary Shares | 4,000 | HKD 18,360 | HKD 4.590 | -- | 97,000 | 0.009 |
28/08/2023 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 93,000 | 0.009 |
25/08/2023 | Ordinary Shares | 4,000 | HKD 18,280 | HKD 4.570 | -- | 91,000 | 0.008 |
24/08/2023 | Ordinary Shares | 4,000 | HKD 18,340 | HKD 4.590 | HKD 4.580 | 87,000 | 0.008 |
23/08/2023 | Ordinary Shares | 1,000 | HKD 4,560 | HKD 4.560 | -- | 83,000 | 0.008 |
22/08/2023 | Ordinary Shares | 2,000 | HKD 9,140 | HKD 4.570 | -- | 82,000 | 0.008 |
21/08/2023 | Ordinary Shares | 1,000 | HKD 4,500 | HKD 4.500 | -- | 80,000 | 0.007 |
18/08/2023 | Ordinary Shares | 2,000 | HKD 8,980 | HKD 4.490 | -- | 79,000 | 0.007 |
14/07/2023 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 77,000 | 0.007 |
13/07/2023 | Ordinary Shares | 2,000 | HKD 9,270 | HKD 4.640 | HKD 4.630 | 75,000 | 0.007 |
12/07/2023 | Ordinary Shares | 2,000 | HKD 9,400 | HKD 4.700 | -- | 73,000 | 0.007 |
11/07/2023 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 71,000 | 0.007 |
10/07/2023 | Ordinary Shares | 2,000 | HKD 9,290 | HKD 4.650 | HKD 4.640 | 69,000 | 0.006 |
07/07/2023 | Ordinary Shares | 2,000 | HKD 9,250 | HKD 4.630 | HKD 4.620 | 67,000 | 0.006 |
06/07/2023 | Ordinary Shares | 4,000 | HKD 18,300 | HKD 4.750 | HKD 4.500 | 65,000 | 0.006 |
05/07/2023 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 61,000 | 0.006 |
04/07/2023 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 59,000 | 0.005 |
03/07/2023 | Ordinary Shares | 1,000 | HKD 4,590 | HKD 4.590 | -- | 57,000 | 0.005 |
30/06/2023 | Ordinary Shares | 2,000 | HKD 9,260 | HKD 4.630 | -- | 56,000 | 0.005 |
29/06/2023 | Ordinary Shares | 2,000 | HKD 9,260 | HKD 4.630 | -- | 54,000 | 0.005 |
28/06/2023 | Ordinary Shares | 2,000 | HKD 9,280 | HKD 4.640 | -- | 52,000 | 0.005 |
27/06/2023 | Ordinary Shares | 1,000 | HKD 4,720 | HKD 4.720 | -- | 50,000 | 0.005 |
26/06/2023 | Ordinary Shares | 2,000 | HKD 9,340 | HKD 4.670 | -- | 49,000 | 0.005 |
23/06/2023 | Ordinary Shares | 1,000 | HKD 4,670 | HKD 4.670 | -- | 47,000 | 0.004 |
1 2 3 4 5 6 7 8 |
Remark: | Real time quote last updated: 01/11/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |