Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
16/10/2023 | Ordinary Shares | 2,000 | HKD 9,180 | HKD 4.590 | -- | 164,000 | 0.015 |
13/10/2023 | Ordinary Shares | 2,000 | HKD 9,010 | HKD 4.510 | HKD 4.500 | 162,000 | 0.015 |
12/10/2023 | Ordinary Shares | 1,000 | HKD 4,510 | HKD 4.510 | -- | 160,000 | 0.015 |
11/10/2023 | Ordinary Shares | 2,000 | HKD 8,980 | HKD 4.490 | -- | 159,000 | 0.015 |
10/10/2023 | Ordinary Shares | 3,000 | HKD 13,320 | HKD 4.440 | -- | 157,000 | 0.014 |
09/10/2023 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 154,000 | 0.014 |
06/10/2023 | Ordinary Shares | 3,000 | HKD 13,720 | HKD 4.580 | HKD 4.560 | 152,000 | 0.014 |
05/10/2023 | Ordinary Shares | 2,000 | HKD 9,110 | HKD 4.560 | HKD 4.550 | 149,000 | 0.014 |
04/10/2023 | Ordinary Shares | 2,000 | HKD 9,090 | HKD 4.550 | HKD 4.540 | 147,000 | 0.014 |
03/10/2023 | Ordinary Shares | 3,000 | HKD 13,730 | HKD 4.580 | HKD 4.570 | 145,000 | 0.013 |
29/09/2023 | Ordinary Shares | 2,000 | HKD 9,140 | HKD 4.570 | -- | 142,000 | 0.013 |
28/09/2023 | Ordinary Shares | 1,000 | HKD 4,580 | HKD 4.580 | -- | 140,000 | 0.013 |
27/09/2023 | Ordinary Shares | 1,000 | HKD 4,550 | HKD 4.550 | -- | 139,000 | 0.013 |
26/09/2023 | Ordinary Shares | 2,000 | HKD 9,190 | HKD 4.600 | HKD 4.590 | 138,000 | 0.013 |
25/09/2023 | Ordinary Shares | 2,000 | HKD 9,190 | HKD 4.600 | HKD 4.590 | 136,000 | 0.013 |
22/09/2023 | Ordinary Shares | 1,000 | HKD 4,590 | HKD 4.590 | -- | 134,000 | 0.012 |
21/09/2023 | Ordinary Shares | 2,000 | HKD 9,160 | HKD 4.580 | -- | 133,000 | 0.012 |
20/09/2023 | Ordinary Shares | 2,000 | HKD 9,300 | HKD 4.650 | -- | 131,000 | 0.012 |
19/09/2023 | Ordinary Shares | 2,000 | HKD 9,180 | HKD 4.590 | -- | 129,000 | 0.012 |
18/09/2023 | Ordinary Shares | 1,000 | HKD 4,700 | HKD 4.700 | -- | 127,000 | 0.012 |
15/09/2023 | Ordinary Shares | 2,000 | HKD 9,000 | HKD 4.500 | -- | 126,000 | 0.012 |
14/09/2023 | Ordinary Shares | 4,000 | HKD 18,120 | HKD 4.560 | HKD 4.500 | 124,000 | 0.011 |
13/09/2023 | Ordinary Shares | 2,000 | HKD 9,000 | HKD 4.500 | -- | 120,000 | 0.011 |
12/09/2023 | Ordinary Shares | 5,000 | HKD 22,560 | HKD 4.590 | HKD 4.460 | 118,000 | 0.011 |
11/09/2023 | Ordinary Shares | 2,000 | HKD 9,130 | HKD 4.570 | HKD 4.560 | 113,000 | 0.010 |
07/09/2023 | Ordinary Shares | 2,000 | HKD 9,140 | HKD 4.570 | -- | 111,000 | 0.010 |
06/09/2023 | Ordinary Shares | 1,000 | HKD 4,650 | HKD 4.650 | -- | 109,000 | 0.010 |
05/09/2023 | Ordinary Shares | 2,000 | HKD 9,180 | HKD 4.590 | -- | 108,000 | 0.010 |
04/09/2023 | Ordinary Shares | 5,000 | HKD 22,920 | HKD 4.590 | HKD 4.570 | 106,000 | 0.010 |
31/08/2023 | Ordinary Shares | 2,000 | HKD 9,180 | HKD 4.590 | -- | 101,000 | 0.009 |
30/08/2023 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 99,000 | 0.009 |
29/08/2023 | Ordinary Shares | 4,000 | HKD 18,360 | HKD 4.590 | -- | 97,000 | 0.009 |
28/08/2023 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 93,000 | 0.009 |
25/08/2023 | Ordinary Shares | 4,000 | HKD 18,280 | HKD 4.570 | -- | 91,000 | 0.008 |
24/08/2023 | Ordinary Shares | 4,000 | HKD 18,340 | HKD 4.590 | HKD 4.580 | 87,000 | 0.008 |
23/08/2023 | Ordinary Shares | 1,000 | HKD 4,560 | HKD 4.560 | -- | 83,000 | 0.008 |
22/08/2023 | Ordinary Shares | 2,000 | HKD 9,140 | HKD 4.570 | -- | 82,000 | 0.008 |
21/08/2023 | Ordinary Shares | 1,000 | HKD 4,500 | HKD 4.500 | -- | 80,000 | 0.007 |
18/08/2023 | Ordinary Shares | 2,000 | HKD 8,980 | HKD 4.490 | -- | 79,000 | 0.007 |
14/07/2023 | Ordinary Shares | 2,000 | HKD 9,200 | HKD 4.600 | -- | 77,000 | 0.007 |
1 2 3 4 5 6 7 8 9 |
Remark: | Real time quote last updated: 25/11/2024 13:16 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |